Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 85.41 86.97 85.17 86.45 361,715 +0.93(+1.09%)
Apr 28, 2011 83.97 85.72 83.82 85.52 431,894 +1.18(+1.40%)
Apr 27, 2011 83.75 84.37 82.49 84.34 332,278 +0.84(+1.01%)
Apr 26, 2011 82.75 83.99 82.75 83.50 294,399 +1.05(+1.27%)
Apr 25, 2011 82.92 82.97 82.32 82.45 213,865 -0.51(-0.61%)
Apr 21, 2011 83.16 83.54 82.59 82.96 432,151 +0.14(+0.17%)
Apr 20, 2011 83.57 83.79 82.75 82.82 381,711 +0.49(+0.60%)
Apr 19, 2011 80.25 82.79 80.25 82.33 520,594 +2.29(+2.86%)
Apr 18, 2011 79.00 80.28 78.79 80.04 437,074 -0.26(-0.32%)
Apr 15, 2011 78.51 80.31 77.80 80.30 512,488 +2.13(+2.72%)
Apr 14, 2011 77.95 78.60 77.57 78.17 390,504 -0.33(-0.42%)
Apr 13, 2011 79.36 79.66 78.20 78.50 367,373 -0.47(-0.60%)
Apr 12, 2011 79.99 80.19 78.64 78.97 301,890 -1.58(-1.96%)
Apr 11, 2011 80.71 81.58 79.99 80.55 460,623 +0.84(+1.05%)
Apr 08, 2011 80.66 80.87 79.18 79.71 242,287 -0.48(-0.60%)
Apr 07, 2011 80.51 81.56 79.76 80.19 228,319 -0.44(-0.55%)
Apr 06, 2011 81.00 81.02 79.81 80.63 149,437 +0.25(+0.31%)
Apr 05, 2011 80.45 80.73 80.10 80.38 250,271 -0.12(-0.15%)
Apr 04, 2011 80.75 80.75 80.03 80.50 349,739 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.