Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 52.97 53.20 52.95 53.10 7,353 +0.16(+0.30%)
Apr 29, 2013 51.71 53.05 51.71 52.94 8,844 +1.36(+2.63%)
Apr 26, 2013 51.49 51.70 51.52 51.58 4,399 -0.12(-0.23%)
Apr 25, 2013 51.20 51.76 51.15 51.70 5,839 +0.61(+1.19%)
Apr 24, 2013 51.04 51.18 51.03 51.09 3,809 -0.20(-0.39%)
Apr 23, 2013 51.66 51.76 51.24 51.29 6,324 -0.54(-1.04%)
Apr 22, 2013 51.74 51.83 51.67 51.83 2,020 -0.52(-0.99%)
Apr 19, 2013 52.45 52.53 52.34 52.35 14,008 -0.08(-0.16%)
Apr 18, 2013 52.56 52.72 52.14 52.43 32,769 +0.24(+0.46%)
Apr 17, 2013 51.13 52.47 51.13 52.19 4,954 +0.03(+0.06%)
Apr 16, 2013 51.86 52.21 51.82 52.16 1,200 +0.79(+1.54%)
Apr 15, 2013 51.05 51.99 51.02 51.37 28,796 -1.14(-2.17%)
Apr 12, 2013 51.84 52.63 51.84 52.51 7,805 +0.43(+0.82%)
Apr 11, 2013 52.25 52.45 52.08 52.08 6,863 -0.00(-0.00%)
Apr 10, 2013 52.14 52.42 51.87 52.08 11,180 -0.05(-0.09%)
Apr 09, 2013 51.81 52.14 51.79 52.13 9,131 +0.33(+0.64%)
Apr 08, 2013 51.78 52.76 51.73 51.80 5,199 +0.27(+0.52%)
Apr 05, 2013 51.56 51.66 51.39 51.53 4,829 -0.09(-0.17%)
Apr 04, 2013 51.73 51.79 51.45 51.62 13,660 -0.34(-0.65%)
Apr 03, 2013 52.00 52.16 51.84 51.96 2,670 +0.18(+0.35%)
Apr 02, 2013 52.12 52.21 51.59 51.78 4,881 +0.00(+0.00%)
Apr 01, 2013 52.62 52.62 51.78 51.78 4,674 -1.03(-1.95%)
Mar 28, 2013 55.33 55.37 52.02 52.81 21,867 -2.48(-4.49%)
Mar 27, 2013 55.06 55.33 54.95 55.30 6,231 +0.30(+0.54%)
Mar 26, 2013 54.88 55.03 54.83 55.00 5,618 +0.19(+0.35%)
Mar 25, 2013 54.58 54.91 54.58 54.81 18,256 -0.04(-0.08%)
Mar 22, 2013 54.93 54.94 54.65 54.85 5,896 -0.29(-0.52%)
Mar 21, 2013 54.90 55.14 54.90 55.14 6,684 +0.32(+0.58%)
Mar 20, 2013 54.79 54.86 54.71 54.82 11,392 +0.27(+0.49%)
Mar 19, 2013 54.37 54.55 54.33 54.55 1,850 +0.15(+0.28%)
Mar 18, 2013 54.32 54.40 54.11 54.40 12,082 -0.60(-1.09%)
Mar 15, 2013 55.18 55.18 54.92 55.00 19,376 -0.20(-0.37%)
Mar 14, 2013 54.96 55.20 54.91 55.20 3,100 +0.38(+0.70%)
Mar 13, 2013 54.97 54.98 54.56 54.82 14,977 -0.43(-0.78%)
Mar 12, 2013 55.24 55.35 55.18 55.25 4,872 -0.07(-0.13%)
Mar 11, 2013 54.94 55.33 54.94 55.32 3,386 +0.41(+0.75%)
Mar 08, 2013 55.03 55.15 54.70 54.91 7,782 +0.17(+0.31%)
Mar 07, 2013 54.48 54.82 54.43 54.74 3,482 +0.53(+0.98%)
Mar 06, 2013 54.69 54.69 54.21 54.21 1,339 -0.52(-0.95%)
Mar 05, 2013 54.92 55.17 54.73 54.73 8,111 -0.05(-0.10%)
Mar 04, 2013 54.75 54.80 54.25 54.78 10,641 +0.16(+0.30%)
Mar 01, 2013 54.29 54.62 54.22 54.62 4,537 -0.09(-0.17%)
Feb 28, 2013 54.47 54.91 54.47 54.71 6,816 +0.56(+1.03%)
Feb 27, 2013 54.41 54.45 54.10 54.15 8,424 +0.20(+0.37%)
Feb 26, 2013 53.92 54.02 53.90 53.95 4,465 -0.35(-0.64%)
Feb 22, 2013 55.00 55.04 54.17 54.30 31,021 -0.25(-0.46%)
Feb 21, 2013 54.92 54.92 54.51 54.55 11,091 -0.64(-1.16%)
Feb 20, 2013 55.06 55.19 54.88 55.19 20,855 +0.48(+0.88%)
Feb 19, 2013 54.73 54.77 54.50 54.71 7,072 +0.45(+0.83%)
Feb 15, 2013 54.36 54.40 54.21 54.26 2,462 +0.20(+0.37%)
Feb 14, 2013 54.00 54.06 53.82 54.06 2,399 -0.25(-0.46%)
Feb 13, 2013 54.01 54.37 54.00 54.31 5,384 +0.06(+0.11%)
Feb 12, 2013 54.63 54.63 54.25 54.25 5,232 -0.52(-0.95%)
Feb 11, 2013 55.01 55.19 54.77 54.77 9,397 -0.58(-1.05%)
Feb 08, 2013 55.79 56.00 55.35 55.36 3,823 -0.36(-0.65%)
Feb 07, 2013 56.00 56.14 55.69 55.72 7,711 -0.44(-0.79%)
Feb 06, 2013 56.10 56.18 55.96 56.16 6,811 -0.60(-1.06%)
Feb 04, 2013 56.94 57.10 56.70 56.76 9,824 -0.06(-0.11%)
Feb 01, 2013 57.35 57.43 56.77 56.82 15,257 -0.28(-0.49%)
Jan 31, 2013 56.87 57.12 56.60 57.10 16,852 -0.09(-0.16%)
Jan 30, 2013 56.87 57.20 56.75 57.19 7,422 +0.87(+1.54%)
Jan 29, 2013 56.41 56.44 56.32 56.32 5,200 -0.07(-0.12%)
Jan 28, 2013 56.03 56.39 56.00 56.39 13,291 +0.51(+0.91%)
Jan 25, 2013 55.83 56.14 55.80 55.88 6,556 -0.07(-0.13%)
Jan 24, 2013 55.58 55.96 55.45 55.95 7,340 -0.15(-0.27%)
Jan 23, 2013 56.14 56.42 55.96 56.10 13,227 -0.28(-0.50%)
Jan 22, 2013 56.63 56.68 56.20 56.38 47,461 +0.17(+0.30%)
Jan 18, 2013 55.98 56.25 55.96 56.21 9,523 +0.20(+0.35%)
Jan 17, 2013 56.17 56.28 55.92 56.01 9,030 -0.32(-0.56%)
Jan 16, 2013 56.11 56.46 55.87 56.33 33,949 +0.43(+0.77%)
Jan 15, 2013 55.76 56.07 55.76 55.90 18,196 +0.06(+0.11%)
Jan 14, 2013 55.42 55.84 55.32 55.84 52,654 +1.00(+1.82%)
Jan 11, 2013 54.22 55.13 53.83 54.84 26,927 +0.53(+0.98%)
Jan 10, 2013 54.41 54.49 54.26 54.31 9,367 +0.01(+0.02%)
Jan 09, 2013 54.35 54.35 54.15 54.30 2,979 +0.11(+0.20%)
Jan 08, 2013 54.38 54.38 54.14 54.19 10,775 -0.08(-0.15%)
Jan 07, 2013 54.33 54.50 53.98 54.27 5,533 +0.41(+0.76%)
Jan 04, 2013 54.26 54.26 53.75 53.86 8,429 -0.52(-0.95%)
Jan 03, 2013 54.44 54.75 54.31 54.38 14,292 -0.43(-0.78%)
Jan 02, 2013 56.04 56.04 54.75 54.81 89,391 -0.33(-0.60%)
Dec 31, 2012 54.79 55.24 54.63 55.14 6,825 -0.05(-0.09%)
Dec 28, 2012 55.20 55.25 54.94 55.19 11,952 +0.14(+0.25%)
Dec 27, 2012 55.11 55.19 54.92 55.05 13,624 +0.05(+0.09%)
Dec 26, 2012 55.96 55.96 54.99 55.00 15,949 -0.67(-1.20%)
Dec 24, 2012 55.71 55.71 55.57 55.67 10,978 +0.11(+0.20%)
Dec 21, 2012 55.36 55.64 55.31 55.56 8,425 +0.60(+1.09%)
Dec 20, 2012 54.79 55.19 54.74 54.96 46,736 -0.77(-1.38%)
Dec 19, 2012 56.68 56.79 55.64 55.73 25,384 -0.83(-1.47%)
Dec 18, 2012 56.57 56.77 56.42 56.56 6,617 -0.53(-0.93%)
Dec 17, 2012 57.23 57.24 56.86 57.09 9,541 +0.02(+0.03%)
Dec 14, 2012 56.71 57.15 56.71 57.07 12,284 +0.65(+1.15%)
Dec 13, 2012 56.72 56.72 56.24 56.42 7,769 -0.21(-0.37%)
Dec 12, 2012 57.00 57.00 56.50 56.63 8,450 -0.50(-0.88%)
Dec 11, 2012 57.39 57.43 56.89 57.13 2,092 -0.37(-0.64%)
Dec 10, 2012 57.64 57.64 57.37 57.50 6,970 -0.56(-0.97%)
Dec 07, 2012 58.30 58.36 58.02 58.06 3,354 -0.45(-0.77%)
Dec 06, 2012 58.49 58.51 58.22 58.51 10,082 +0.06(+0.10%)
Dec 05, 2012 57.99 58.48 57.97 58.45 3,570 +0.55(+0.96%)
Dec 04, 2012 58.12 58.12 57.57 57.90 8,405 -0.04(-0.07%)
Nov 30, 2012 57.81 57.94 57.72 57.94 4,381 -0.63(-1.08%)
Nov 29, 2012 58.79 58.82 58.43 58.57 18,858 -0.08(-0.14%)
Nov 28, 2012 58.11 58.67 58.08 58.65 2,774 +0.17(+0.29%)
Nov 27, 2012 57.94 58.48 57.94 58.48 12,847 +0.89(+1.55%)
Nov 26, 2012 57.78 57.83 57.49 57.59 3,574 +0.11(+0.20%)
Nov 23, 2012 57.36 57.48 57.30 57.48 3,954 +0.12(+0.20%)
Nov 21, 2012 57.59 57.61 57.36 57.36 2,008 -0.25(-0.43%)
Nov 20, 2012 56.89 57.61 56.87 57.61 1,700 +0.38(+0.66%)
Nov 19, 2012 56.91 57.25 56.91 57.23 8,123 +0.95(+1.69%)
Nov 16, 2012 56.22 56.48 55.85 56.28 2,869 -0.28(-0.50%)
Nov 15, 2012 56.85 56.85 56.54 56.56 4,052 -0.34(-0.59%)
Nov 14, 2012 57.07 57.14 56.86 56.90 10,229 +0.24(+0.43%)
Nov 13, 2012 56.94 57.05 56.31 56.65 5,895 -0.25(-0.44%)
Nov 12, 2012 57.66 57.69 56.78 56.90 9,359 -1.15(-1.98%)
Nov 09, 2012 58.35 58.78 58.01 58.05 9,020 -0.85(-1.44%)
Nov 08, 2012 58.85 59.04 58.83 58.90 3,171 -0.10(-0.17%)
Nov 07, 2012 58.87 59.31 58.64 59.00 9,452 +0.08(+0.13%)
Nov 06, 2012 58.88 58.97 58.87 58.92 5,058 +0.36(+0.61%)
Nov 05, 2012 58.80 58.98 58.53 58.56 18,486 -0.45(-0.77%)
Nov 02, 2012 59.35 59.35 59.01 59.01 2,757 -0.77(-1.28%)
Nov 01, 2012 60.00 60.07 59.75 59.78 2,584 +0.18(+0.30%)
Oct 31, 2012 59.45 59.87 59.32 59.60 2,277 -0.09(-0.14%)
Oct 26, 2012 60.11 59.69 59.69 59.69 13,400 -0.45(-0.75%)
Oct 25, 2012 60.69 60.74 60.14 60.14 28,813 -0.46(-0.76%)
Oct 24, 2012 60.61 60.61 60.50 60.60 3,217 +0.26(+0.44%)
Oct 23, 2012 60.13 60.35 59.79 60.34 7,344 -0.18(-0.29%)
Oct 19, 2012 60.60 60.93 60.51 60.51 4,368 -0.03(-0.04%)
Oct 18, 2012 59.88 60.55 59.88 60.54 2,025 +0.96(+1.61%)
Oct 17, 2012 59.32 59.62 59.32 59.58 2,390 +0.55(+0.93%)
Oct 16, 2012 59.25 59.35 58.98 59.03 6,937 +0.29(+0.49%)
Oct 15, 2012 59.04 59.11 58.50 58.74 16,511 -0.96(-1.61%)
Oct 12, 2012 60.09 60.09 59.43 59.70 25,205 -1.27(-2.08%)
Oct 11, 2012 60.74 61.25 60.63 60.97 6,234 +1.08(+1.80%)
Oct 10, 2012 60.34 60.38 59.80 59.89 7,207 -0.49(-0.81%)
Oct 09, 2012 60.93 61.01 60.38 60.38 6,775 +0.03(+0.05%)
Oct 08, 2012 60.33 60.61 60.29 60.35 8,040 -0.15(-0.25%)
Oct 05, 2012 61.00 61.00 60.49 60.50 7,440 -0.53(-0.87%)
Oct 04, 2012 61.62 61.62 61.03 61.03 3,694 +0.13(+0.22%)
Oct 03, 2012 60.66 61.24 60.26 60.90 8,894 -0.05(-0.08%)
Oct 02, 2012 60.69 60.99 60.69 60.95 2,348 -0.21(-0.34%)
Oct 01, 2012 61.83 61.98 60.98 61.16 13,908 -0.50(-0.81%)
Sep 28, 2012 60.65 62.05 60.62 61.66 29,053 +1.66(+2.77%)
Sep 27, 2012 60.02 60.33 59.82 60.00 17,665 -0.23(-0.38%)
Sep 26, 2012 60.98 60.99 60.14 60.23 17,197 -1.44(-2.33%)
Sep 25, 2012 62.00 62.00 61.51 61.67 6,757 -0.05(-0.08%)
Sep 24, 2012 61.53 61.81 61.28 61.72 8,147 -0.48(-0.77%)
Sep 21, 2012 62.11 62.22 61.83 62.20 16,311 +0.52(+0.84%)
Sep 20, 2012 62.44 62.57 61.60 61.68 17,179 -1.05(-1.67%)
Sep 19, 2012 62.51 62.80 62.21 62.73 20,189 +0.84(+1.36%)
Sep 18, 2012 62.43 62.46 61.89 61.89 8,974 -0.75(-1.20%)
Sep 17, 2012 64.10 64.17 62.51 62.64 31,808 -2.59(-3.97%)
Sep 14, 2012 65.20 65.65 65.14 65.23 20,954 +0.71(+1.10%)
Sep 13, 2012 64.32 64.58 64.10 64.52 29,320 +0.36(+0.56%)
Sep 12, 2012 63.62 64.23 63.62 64.16 9,840 +0.53(+0.83%)
Sep 11, 2012 64.11 64.22 63.63 63.63 6,501 -0.41(-0.64%)
Sep 10, 2012 64.59 64.78 64.02 64.04 5,666 -0.45(-0.70%)
Sep 07, 2012 64.11 64.98 64.11 64.49 12,510 +0.21(+0.33%)
Sep 06, 2012 63.98 64.42 63.75 64.28 19,852 +0.18(+0.28%)
Sep 05, 2012 64.57 64.61 63.95 64.10 15,120 -0.89(-1.37%)
Sep 04, 2012 65.24 65.56 64.56 64.99 7,175 +0.04(+0.06%)
Aug 31, 2012 64.85 64.95 64.48 64.95 3,495 -0.23(-0.35%)
Aug 30, 2012 65.24 65.56 65.12 65.18 4,898 -0.15(-0.23%)
Aug 29, 2012 64.49 65.33 64.31 65.33 4,964 +1.15(+1.79%)
Aug 27, 2012 64.62 64.79 64.15 64.18 7,343 -0.37(-0.57%)
Aug 24, 2012 63.50 64.96 62.50 64.55 10,750 +0.03(+0.05%)
Aug 23, 2012 65.55 65.57 64.48 64.52 13,622 -1.03(-1.57%)
Aug 22, 2012 65.45 65.62 65.32 65.55 15,700 -0.05(-0.08%)
Aug 21, 2012 64.97 65.67 64.97 65.60 12,800 +1.10(+1.71%)
Aug 20, 2012 63.71 64.50 63.62 64.50 6,801 +1.13(+1.78%)
Aug 17, 2012 63.25 63.53 63.14 63.37 10,306 +0.50(+0.80%)
Aug 16, 2012 62.86 63.09 62.81 62.87 17,038 +0.03(+0.05%)
Aug 15, 2012 62.30 62.88 62.30 62.84 31,436 +0.85(+1.36%)
Aug 14, 2012 62.68 62.68 61.91 61.99 29,008 -0.41(-0.65%)
Aug 13, 2012 62.67 62.87 62.40 62.40 16,543 -1.54(-2.41%)
Aug 10, 2012 64.09 64.79 63.86 63.94 11,939 -0.50(-0.78%)
Aug 09, 2012 63.89 64.56 63.89 64.45 19,110 +0.70(+1.10%)
Aug 08, 2012 62.97 63.75 62.58 63.75 16,660 +0.69(+1.09%)
Aug 07, 2012 63.79 63.86 63.06 63.06 8,126 -0.55(-0.86%)
Aug 06, 2012 63.47 63.98 63.47 63.61 7,105 -0.58(-0.91%)
Aug 03, 2012 64.02 64.46 63.98 64.19 18,487 +0.90(+1.43%)
Aug 02, 2012 63.10 63.60 62.87 63.29 21,968 -0.67(-1.05%)
Aug 01, 2012 63.90 64.17 63.05 63.96 24,906 -0.50(-0.78%)
Jul 31, 2012 65.16 65.18 64.46 64.46 8,395 -0.83(-1.27%)
Jul 30, 2012 65.18 65.41 65.00 65.29 13,293 +1.21(+1.89%)
Jul 27, 2012 63.85 64.24 63.78 64.08 14,756 +1.12(+1.78%)
Jul 26, 2012 64.05 64.05 62.84 62.96 18,880 -1.45(-2.25%)
Jul 25, 2012 64.53 64.74 64.14 64.41 27,525 +0.95(+1.50%)
Jul 24, 2012 64.31 64.33 62.34 63.46 38,639 -2.19(-3.34%)
Jul 23, 2012 65.61 66.17 65.22 65.65 22,282 -1.53(-2.28%)
Jul 20, 2012 66.64 67.18 66.17 67.18 26,989 +1.01(+1.53%)
Jul 19, 2012 65.56 66.33 65.11 66.17 34,661 +1.31(+2.02%)
Jul 18, 2012 63.33 64.86 63.33 64.86 24,749 +0.99(+1.54%)
Jul 17, 2012 63.93 64.30 63.53 63.87 29,157 -0.22(-0.34%)
Jul 16, 2012 63.54 64.09 63.35 64.09 19,485 +1.88(+3.03%)
Jul 13, 2012 62.28 62.56 61.90 62.21 19,063 +0.75(+1.22%)
Jul 12, 2012 61.04 61.79 60.92 61.46 58,742 +0.61(+1.00%)
Jul 11, 2012 62.25 62.50 59.91 60.85 38,272 -0.19(-0.31%)
Jul 10, 2012 61.24 61.50 60.89 61.04 13,850 -0.57(-0.93%)
Jul 09, 2012 61.56 62.14 61.36 61.61 71,256 +1.92(+3.22%)
Jul 06, 2012 59.94 60.15 59.67 59.69 59,950 -1.02(-1.69%)
Jul 05, 2012 59.85 60.76 59.14 60.71 32,208 +1.81(+3.08%)
Jul 03, 2012 58.05 58.91 58.01 58.90 12,311 +1.55(+2.70%)
Jul 02, 2012 57.29 57.44 56.95 57.35 9,060 +1.12(+1.99%)
Jun 29, 2012 56.08 56.38 55.79 56.23 11,249 +1.00(+1.81%)
Jun 28, 2012 55.28 55.73 55.18 55.23 4,931 -0.36(-0.65%)
Jun 27, 2012 56.30 56.34 55.50 55.59 24,931 +0.44(+0.80%)
Jun 26, 2012 54.99 55.50 54.74 55.15 16,661 +0.63(+1.16%)
Jun 25, 2012 53.51 54.53 53.51 54.52 18,952 +2.48(+4.77%)
Jun 22, 2012 52.73 52.81 52.04 52.04 12,803 -0.03(-0.06%)
Jun 21, 2012 52.75 52.81 52.07 52.07 3,344 -0.83(-1.57%)
Jun 20, 2012 52.44 53.03 52.37 52.90 18,410 +0.12(+0.23%)
Jun 19, 2012 52.18 52.78 52.17 52.78 11,640 +2.02(+3.98%)
Jun 18, 2012 49.89 50.78 49.89 50.76 8,191 +1.08(+2.17%)
Jun 15, 2012 49.92 50.11 49.55 49.68 10,196 -0.18(-0.36%)
Jun 14, 2012 50.20 50.21 49.71 49.86 41,641 -0.01(-0.02%)
Jun 13, 2012 49.90 50.14 49.86 49.87 2,706 -0.50(-0.99%)
Jun 12, 2012 50.40 50.48 50.33 50.37 10,443 -0.21(-0.42%)
Jun 11, 2012 51.13 51.14 50.58 50.58 2,486 -0.27(-0.53%)
Jun 08, 2012 50.45 51.06 48.01 50.85 8,014 -0.06(-0.11%)
Jun 07, 2012 50.81 51.11 50.76 50.91 3,278 +1.02(+2.05%)
Jun 06, 2012 49.51 50.03 49.51 49.88 9,044 +1.14(+2.34%)
Jun 05, 2012 48.89 49.14 48.65 48.74 22,970 -0.01(-0.01%)
Jun 04, 2012 48.81 48.82 48.58 48.75 8,082 +0.14(+0.29%)
Jun 01, 2012 48.89 49.41 48.47 48.61 14,526 -0.64(-1.30%)
May 31, 2012 49.73 49.73 49.25 49.25 5,405 -0.60(-1.20%)
May 30, 2012 50.06 50.06 49.74 49.85 7,060 -0.38(-0.76%)
May 29, 2012 50.89 50.92 50.23 50.23 1,132 -0.66(-1.29%)
May 25, 2012 51.00 51.00 50.83 50.89 2,950 +0.19(+0.37%)
May 24, 2012 51.39 51.42 50.50 50.70 5,911 -0.20(-0.39%)
May 23, 2012 50.70 51.14 50.50 50.90 11,899 -0.71(-1.38%)
May 22, 2012 52.60 52.94 51.54 51.61 44,700 -1.44(-2.72%)
May 21, 2012 53.31 53.55 53.02 53.05 6,575 +0.00(+0.00%)
May 18, 2012 52.98 53.40 52.98 53.05 6,256 +0.28(+0.53%)
May 17, 2012 52.14 52.92 52.14 52.77 7,445 +0.51(+0.98%)
May 16, 2012 51.67 52.35 51.48 52.26 12,913 +1.01(+1.97%)
May 15, 2012 51.29 51.47 51.04 51.25 11,344 +0.76(+1.51%)
May 14, 2012 50.32 50.75 50.04 50.49 17,361 -0.31(-0.61%)
May 11, 2012 51.34 51.72 50.77 50.80 31,268 -1.08(-2.08%)
May 10, 2012 51.96 52.23 51.82 51.88 11,265 -0.10(-0.19%)
May 09, 2012 52.25 52.32 51.95 51.98 18,810 -0.79(-1.50%)
May 08, 2012 53.26 53.32 52.64 52.77 17,159 -0.38(-0.71%)
May 07, 2012 53.09 53.15 52.80 53.15 8,782 -0.12(-0.23%)
May 04, 2012 53.38 53.46 52.68 53.27 5,116 +0.03(+0.06%)
May 03, 2012 53.34 53.35 53.16 53.24 5,257 -0.12(-0.22%)
May 02, 2012 54.50 54.50 53.34 53.36 8,898 -1.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.