Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.04	42.17	41.48	41.62	7,205,902	-0.27(-0.66%)
Apr 27, 2017	41.84	42.00	41.09	41.89	13,523,754	-0.58(-1.36%)
Apr 26, 2017	42.80	43.10	42.44	42.47	8,307,215	-0.33(-0.77%)
Apr 25, 2017	43.18	43.55	42.77	42.80	8,591,159	-0.07(-0.17%)
Apr 24, 2017	42.59	42.98	42.20	42.87	13,671,828	+1.17(+2.81%)
Apr 21, 2017	41.99	42.17	41.49	41.70	6,983,115	-0.37(-0.87%)
Apr 20, 2017	41.59	42.29	41.45	42.07	8,384,171	+0.78(+1.89%)
Apr 19, 2017	41.04	41.77	40.94	41.29	9,267,348	+0.61(+1.51%)
Apr 18, 2017	40.48	41.02	40.27	40.68	8,705,804	+0.05(+0.14%)
Apr 17, 2017	40.42	40.71	40.30	40.62	7,794,702	+0.29(+0.73%)
Apr 13, 2017	41.12	41.22	40.13	40.33	16,261,186	-0.93(-2.26%)
Apr 12, 2017	43.02	43.20	41.22	41.26	15,647,907	-0.22(-0.53%)
Apr 11, 2017	41.22	41.51	40.74	41.48	11,469,595	+0.29(+0.71%)
Apr 10, 2017	41.28	41.43	40.85	41.19	10,858,188	-0.18(-0.44%)
Apr 07, 2017	41.42	41.59	40.99	41.37	9,834,126	-0.08(-0.20%)
Apr 06, 2017	41.33	41.82	41.10	41.45	6,638,471	+0.16(+0.40%)
Apr 05, 2017	41.61	42.22	41.25	41.29	9,076,472	-0.03(-0.07%)
Apr 04, 2017	41.99	42.18	41.22	41.32	9,569,585	-1.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.