Indicators

GX Fintech ETF (NQ: FINX )

25.66 -0.20 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.18	16.18	16.00	16.09	5,238	-0.08(-0.47%)
Apr 27, 2017	16.14	16.17	16.11	16.17	9,112	+0.25(+1.60%)
Apr 26, 2017	15.95	15.95	15.91	15.91	983	-0.03(-0.18%)
Apr 25, 2017	15.94	15.96	15.94	15.94	2,456	+0.13(+0.84%)
Apr 24, 2017	15.79	15.81	15.77	15.81	3,625	+0.24(+1.57%)
Apr 21, 2017	15.57	15.59	15.54	15.57	1,574	+0.09(+0.61%)
Apr 20, 2017	15.46	15.52	15.46	15.47	2,243	+0.14(+0.89%)
Apr 18, 2017		15.34	15.34	15.34	188	+0.10(+0.63%)
Apr 17, 2017	15.23	15.25	15.22	15.24	1,494	+0.02(+0.14%)
Apr 13, 2017	15.28	15.28	15.22	15.22	964	-0.03(-0.16%)
Apr 12, 2017	15.29	15.29	15.24	15.24	1,632	-0.04(-0.26%)
Apr 11, 2017	15.26	15.28	15.26	15.28	600	-0.01(-0.06%)
Apr 10, 2017	15.30	15.30	15.26	15.29	3,512	+0.08(+0.56%)
Apr 07, 2017	15.23	15.23	15.16	15.21	1,191	+0.04(+0.30%)
Apr 06, 2017	15.16	15.16	15.16	15.16	1,052	+0.01(+0.08%)
Apr 05, 2017	15.19	15.22	15.11	15.15	3,592	-0.05(-0.31%)
Apr 04, 2017	15.18	15.20	15.18	15.20	231	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.