Indicators

FINANCIAL SEL (NY: XLF )

41.84 +0.17 (+0.42%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.71	20.72	20.50	20.50	73,572,352	-0.20(-0.97%)
Apr 27, 2017	20.84	20.84	20.58	20.70	79,056,928	-0.10(-0.46%)
Apr 26, 2017	20.79	20.99	20.75	20.79	82,295,760	-0.02(-0.08%)
Apr 25, 2017	20.81	20.92	20.79	20.81	81,531,248	+0.18(+0.89%)
Apr 24, 2017	20.64	20.74	20.55	20.63	113,380,616	+0.45(+2.25%)
Apr 21, 2017	20.33	20.41	20.17	20.18	108,679,544	-0.21(-1.03%)
Apr 20, 2017	20.19	20.43	20.12	20.38	98,396,304	+0.34(+1.69%)
Apr 19, 2017	20.24	20.32	20.02	20.05	63,803,412	-0.06(-0.30%)
Apr 18, 2017	20.16	20.25	19.98	20.11	85,965,776	-0.19(-0.94%)
Apr 17, 2017	20.00	20.31	19.94	20.30	99,501,008	+0.35(+1.75%)
Apr 13, 2017	20.13	20.36	19.95	19.95	137,933,184	-0.26(-1.29%)
Apr 12, 2017	20.35	20.37	20.16	20.21	84,966,848	-0.17(-0.81%)
Apr 11, 2017	20.33	20.41	20.17	20.38	96,195,824	-0.06(-0.30%)
Apr 10, 2017	20.49	20.62	20.37	20.44	69,367,592	-0.05(-0.25%)
Apr 07, 2017	20.42	20.63	20.38	20.49	70,626,520	-0.09(-0.42%)
Apr 06, 2017	20.43	20.66	20.32	20.58	92,754,304	+0.13(+0.64%)
Apr 05, 2017	20.79	20.87	20.45	20.45	120,129,216	-0.16(-0.76%)
Apr 04, 2017	20.54	20.65	20.51	20.60	121,444,264	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.