Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.510 7.570 7.410 7.550 418,185 +0.03(+0.40%)
Apr 27, 2017 7.570 7.730 7.400 7.520 1,791,339 -0.22(-2.84%)
Apr 26, 2017 8.480 8.530 7.200 7.740 2,180,494 -0.77(-9.05%)
Apr 25, 2017 8.460 8.690 8.410 8.510 332,158 +0.09(+1.07%)
Apr 24, 2017 8.660 8.660 8.340 8.420 281,976 -0.11(-1.29%)
Apr 21, 2017 8.630 8.650 8.450 8.530 215,868 -0.09(-1.04%)
Apr 20, 2017 8.420 8.670 8.340 8.620 369,196 +0.26(+3.11%)
Apr 19, 2017 8.140 8.500 8.095 8.360 450,757 +0.24(+2.96%)
Apr 18, 2017 7.990 8.120 7.880 8.120 189,239 +0.12(+1.50%)
Apr 17, 2017 7.780 8.050 7.730 8.000 269,289 +0.26(+3.36%)
Apr 13, 2017 7.750 7.870 7.735 7.740 161,143 -0.05(-0.64%)
Apr 12, 2017 7.830 7.870 7.760 7.790 182,368 -0.08(-1.02%)
Apr 11, 2017 7.840 7.950 7.810 7.870 135,377 +0.03(+0.38%)
Apr 10, 2017 7.900 8.000 7.830 7.840 263,876 -0.07(-0.88%)
Apr 07, 2017 7.690 7.960 7.650 7.910 255,626 +0.21(+2.73%)
Apr 06, 2017 7.660 7.720 7.490 7.700 371,592 +0.05(+0.65%)
Apr 05, 2017 7.800 7.870 7.610 7.650 555,552 -0.12(-1.61%)
Apr 04, 2017 7.770 7.870 7.730 7.775 172,974 -0.01(-0.19%)
Apr 03, 2017 7.880 7.990 7.780 7.790 191,121 -0.10(-1.27%)
Mar 31, 2017 7.680 7.960 7.670 7.890 339,752 +0.22(+2.87%)
Mar 30, 2017 7.720 7.780 7.660 7.670 153,421 -0.05(-0.65%)
Mar 29, 2017 7.560 7.750 7.560 7.720 180,815 +0.13(+1.71%)
Mar 28, 2017 7.640 7.640 7.500 7.590 560,463 -0.04(-0.52%)
Mar 27, 2017 7.600 7.690 7.500 7.630 166,637 -0.02(-0.26%)
Mar 24, 2017 7.600 7.710 7.500 7.650 254,172 +0.07(+0.92%)
Mar 23, 2017 7.600 7.660 7.500 7.580 244,814 -0.07(-0.92%)
Mar 22, 2017 7.640 7.790 7.520 7.650 485,530 +0.02(+0.26%)
Mar 21, 2017 7.930 7.960 7.610 7.630 239,469 -0.27(-3.42%)
Mar 20, 2017 7.880 8.020 7.810 7.900 255,088 -0.01(-0.13%)
Mar 17, 2017 7.820 7.990 7.800 7.910 334,030 +0.04(+0.51%)
Mar 16, 2017 7.960 7.990 7.800 7.870 247,632 -0.08(-1.01%)
Mar 15, 2017 7.900 7.970 7.780 7.950 244,247 +0.07(+0.89%)
Mar 14, 2017 7.850 7.910 7.750 7.880 259,665 -0.03(-0.38%)
Mar 13, 2017 8.020 8.090 7.850 7.910 537,957 -0.05(-0.63%)
Mar 10, 2017 8.040 8.050 7.900 7.960 341,484 -0.01(-0.13%)
Mar 09, 2017 7.970 8.040 7.945 7.970 234,888 -0.01(-0.13%)
Mar 08, 2017 8.030 8.090 7.950 7.980 196,543 -0.03(-0.37%)
Mar 07, 2017 8.070 8.080 7.950 8.010 189,229 -0.06(-0.74%)
Mar 06, 2017 8.040 8.220 8.030 8.070 368,326 -0.03(-0.37%)
Mar 03, 2017 7.990 8.120 7.990 8.100 186,476 +0.09(+1.12%)
Mar 02, 2017 8.140 8.200 7.990 8.010 376,353 -0.11(-1.35%)
Mar 01, 2017 8.120 8.360 8.115 8.120 325,796 +0.05(+0.62%)
Feb 28, 2017 8.110 8.180 8.010 8.070 897,027 -0.10(-1.22%)
Feb 27, 2017 8.050 8.250 8.040 8.170 225,752 +0.11(+1.36%)
Feb 24, 2017 7.940 8.150 7.915 8.060 285,849 +0.03(+0.37%)
Feb 23, 2017 8.240 8.240 7.920 8.030 504,235 -0.16(-1.95%)
Feb 22, 2017 7.920 8.300 7.710 8.190 753,751 +0.29(+3.67%)
Feb 21, 2017 7.930 7.940 7.640 7.900 658,901 -0.08(-1.00%)
Feb 17, 2017 7.980 7.980 7.980 0 -0.17(-2.09%)
Feb 16, 2017 8.220 8.250 8.120 8.150 93,837 -0.04(-0.49%)
Feb 15, 2017 8.230 8.260 8.050 8.190 102,165 -0.07(-0.85%)
Feb 14, 2017 8.250 8.340 8.190 8.260 118,338 -0.03(-0.36%)
Feb 13, 2017 8.200 8.340 8.120 8.290 196,869 +0.15(+1.84%)
Feb 10, 2017 8.110 8.210 8.060 8.140 153,217 +0.08(+0.99%)
Feb 09, 2017 8.020 8.110 7.980 8.060 126,179 +0.09(+1.13%)
Feb 08, 2017 8.090 8.150 7.820 7.970 195,457 -0.07(-0.87%)
Feb 07, 2017 8.170 8.250 8.000 8.040 123,917 -0.10(-1.23%)
Feb 06, 2017 8.210 8.230 8.010 8.140 176,531 -0.10(-1.21%)
Feb 03, 2017 8.140 8.320 7.990 8.240 238,600 +0.19(+2.36%)
Feb 02, 2017 8.140 8.190 7.900 8.050 273,913 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.