Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0093 0.0093 0.0093 0.0093 159 -0.00(-0.53%)
Apr 29, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.20%)
Apr 28, 2020 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.38%)
Apr 27, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.20%)
Apr 26, 2020 0.0093 0.0093 0.0093 0.0093 166 +0.00(+0.00%)
Apr 24, 2020 0.0093 0.0093 0.0093 0.0093 1,480 +0.00(+0.14%)
Apr 23, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.15%)
Apr 22, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.02%)
Apr 21, 2020 0.0093 0.0093 0.0093 0.0093 151 -0.00(-0.04%)
Apr 20, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.12%)
Apr 19, 2020 0.0093 0.0093 0.0093 0.0093 133 +0.00(+0.01%)
Apr 17, 2020 0.0093 0.0093 0.0093 0.0093 1,596 +0.00(+0.39%)
Apr 16, 2020 0.0093 0.0093 0.0093 0.0093 157 -0.00(-0.52%)
Apr 15, 2020 0.0093 0.0093 0.0093 0.0093 150 -0.00(-0.26%)
Apr 14, 2020 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.51%)
Apr 13, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.57%)
Apr 12, 2020 0.0092 0.0092 0.0092 0.0092 154 +0.00(+0.08%)
Apr 10, 2020 0.0092 0.0092 0.0092 0.0092 1,468 +0.00(+0.09%)
Apr 09, 2020 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.34%)
Apr 08, 2020 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.17%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 156 +0.00(+0.45%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.58%)
Apr 05, 2020 0.0092 0.0092 0.0092 0.0092 168 -0.00(-0.09%)
Apr 03, 2020 0.0093 0.0093 0.0092 0.0092 1,691 -0.00(-0.30%)
Apr 02, 2020 0.0093 0.0093 0.0092 0.0092 161 -0.00(-0.85%)
Apr 01, 2020 0.0093 0.0093 0.0093 0.0093 151 +0.00(+0.40%)
Mar 31, 2020 0.0093 0.0093 0.0093 0.0093 158 +0.00(+0.47%)
Mar 30, 2020 0.0093 0.0093 0.0092 0.0092 177 -0.00(-0.42%)
Mar 29, 2020 0.0093 0.0093 0.0093 0.0093 241 +0.00(+0.25%)
Mar 27, 2020 0.0091 0.0093 0.0091 0.0093 1,968 +0.00(+1.26%)
Mar 26, 2020 0.0091 0.0091 0.0091 0.0091 181 +0.00(+1.49%)
Mar 25, 2020 0.0090 0.0090 0.0090 0.0090 166 +0.00(+0.28%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 193 -0.00(-0.19%)
Mar 23, 2020 0.0090 0.0090 0.0090 0.0090 194 -0.00(-0.03%)
Mar 22, 2020 0.0090 0.0090 0.0090 0.0090 207 -0.00(-0.10%)
Mar 20, 2020 0.0090 0.0091 0.0090 0.0090 2,265 +0.00(+0.04%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 176 -0.00(-2.55%)
Mar 18, 2020 0.0093 0.0093 0.0092 0.0092 176 -0.00(-0.69%)
Mar 17, 2020 0.0093 0.0093 0.0093 0.0093 178 -0.00(-1.05%)
Mar 16, 2020 0.0094 0.0094 0.0094 0.0094 174 -0.00(-0.22%)
Mar 15, 2020 0.0093 0.0094 0.0093 0.0094 308 +0.00(+1.90%)
Mar 13, 2020 0.0096 0.0096 0.0092 0.0093 2,379 -0.00(-2.90%)
Mar 12, 2020 0.0096 0.0096 0.0095 0.0095 193 -0.00(-0.14%)
Mar 11, 2020 0.0096 0.0096 0.0095 0.0095 174 +0.00(+0.35%)
Mar 10, 2020 0.0095 0.0095 0.0095 0.0095 194 -0.00(-2.53%)
Mar 09, 2020 0.0098 0.0098 0.0098 0.0098 195 +0.00(+1.62%)
Mar 08, 2020 0.0095 0.0096 0.0095 0.0096 379 +0.00(+1.20%)
Mar 06, 2020 0.0094 0.0095 0.0094 0.0095 1,197 +0.00(+0.74%)
Mar 05, 2020 0.0094 0.0094 0.0094 0.0094 83 +0.00(+1.31%)
Mar 04, 2020 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.57%)
Mar 03, 2020 0.0093 0.0094 0.0093 0.0094 96 +0.00(+1.29%)
Mar 02, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.70%)
Mar 01, 2020 0.0093 0.0093 0.0093 0.0093 170 +0.00(+0.50%)
Feb 28, 2020 0.0091 0.0093 0.0091 0.0093 1,131 +0.00(+1.40%)
Feb 27, 2020 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.75%)
Feb 26, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.21%)
Feb 25, 2020 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.50%)
Feb 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.65%)
Feb 23, 2020 0.0090 0.0090 0.0090 0.0090 142 +0.00(+0.12%)
Feb 21, 2020 0.0089 0.0090 0.0089 0.0090 1,362 +0.00(+0.46%)
Feb 20, 2020 0.0089 0.0089 0.0089 0.0089 82 -0.00(-0.71%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 82 -0.00(-1.31%)
Feb 18, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.02%)
Feb 17, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.04%)
Feb 16, 2020 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.07%)
Feb 14, 2020 0.0091 0.0091 0.0091 0.0091 1,410 +0.00(+0.04%)
Feb 13, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.24%)
Feb 12, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.25%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Feb 10, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.07%)
Feb 09, 2020 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.07%)
Feb 07, 2020 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.19%)
Feb 06, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.16%)
Feb 05, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.27%)
Feb 04, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.76%)
Feb 03, 2020 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Feb 02, 2020 0.0092 0.0092 0.0092 0.0092 128 +0.00(+0.01%)
Jan 31, 2020 0.0092 0.0092 0.0092 0.0092 1,196 +0.00(+0.50%)
Jan 30, 2020 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.10%)
Jan 29, 2020 0.0092 0.0092 0.0092 0.0092 83 +0.00(+0.09%)
Jan 28, 2020 0.0092 0.0092 0.0092 0.0092 89 -0.00(-0.20%)
Jan 27, 2020 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.04%)
Jan 26, 2020 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.36%)
Jan 24, 2020 0.0091 0.0092 0.0091 0.0092 1,286 +0.00(+0.20%)
Jan 23, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.34%)
Jan 22, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.03%)
Jan 21, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.30%)
Jan 20, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.03%)
Jan 19, 2020 0.0091 0.0091 0.0091 0.0091 96 +0.00(+0.02%)
Jan 17, 2020 0.0091 0.0091 0.0091 0.0091 1,434 +0.00(+0.01%)
Jan 16, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.22%)
Jan 15, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.08%)
Jan 14, 2020 0.0091 0.0091 0.0091 0.0091 77 -0.00(-0.09%)
Jan 13, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 12, 2020 0.0091 0.0091 0.0091 0.0091 107 -0.00(-0.01%)
Jan 10, 2020 0.0091 0.0091 0.0091 0.0091 1,413 -0.00(-0.01%)
Jan 09, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 08, 2020 0.0092 0.0092 0.0092 0.0092 80 -0.00(-0.69%)
Jan 07, 2020 0.0092 0.0092 0.0092 0.0092 87 +0.00(+0.03%)
Jan 06, 2020 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.51%)
Jan 05, 2020 0.0093 0.0093 0.0093 0.0093 132 +0.00(+0.22%)
Jan 03, 2020 0.0092 0.0093 0.0092 0.0093 1,490 +0.00(+0.45%)
Jan 02, 2020 0.0092 0.0092 0.0092 0.0092 84 +0.00(+0.11%)
Jan 01, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.02%)
Dec 31, 2019 0.0092 0.0092 0.0092 0.0092 10 +0.00(+0.21%)
Dec 30, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.55%)
Dec 29, 2019 0.0091 0.0091 0.0091 0.0091 74 -0.00(-0.01%)
Dec 27, 2019 0.0091 0.0091 0.0091 0.0091 1,453 +0.00(+0.14%)
Dec 26, 2019 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.19%)
Dec 25, 2019 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Dec 24, 2019 0.0091 0.0091 0.0091 0.0091 51 +0.00(+0.02%)
Dec 23, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.03%)
Dec 22, 2019 0.0091 0.0091 0.0091 0.0091 87 +0.00(+0.02%)
Dec 20, 2019 0.0091 0.0091 0.0091 0.0091 1,425 -0.00(-0.12%)
Dec 19, 2019 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.21%)
Dec 18, 2019 0.0091 0.0091 0.0091 0.0091 79 -0.00(-0.05%)
Dec 17, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.09%)
Dec 16, 2019 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.24%)
Dec 15, 2019 0.0091 0.0091 0.0091 0.0091 101 -0.00(-0.02%)
Dec 13, 2019 0.0091 0.0092 0.0091 0.0091 1,406 +0.00(+0.18%)
Dec 12, 2019 0.0091 0.0091 0.0091 0.0091 105 -0.00(-0.88%)
Dec 11, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.20%)
Dec 10, 2019 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.14%)
Dec 09, 2019 0.0092 0.0092 0.0092 0.0092 80 +0.00(+0.01%)
Dec 08, 2019 0.0092 0.0092 0.0092 0.0092 92 -0.00(-0.01%)
Dec 06, 2019 0.0092 0.0092 0.0092 0.0092 1,405 +0.00(+0.13%)
Dec 05, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.15%)
Dec 04, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.27%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.37%)
Dec 02, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.47%)
Dec 01, 2019 0.0091 0.0091 0.0091 0.0091 93 -0.00(-0.07%)
Nov 29, 2019 0.0091 0.0091 0.0091 0.0091 1,427 +0.00(+0.03%)
Nov 28, 2019 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.08%)
Nov 27, 2019 0.0091 0.0091 0.0091 0.0091 94 -0.00(-0.29%)
Nov 26, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.13%)
Nov 25, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Nov 24, 2019 0.0092 0.0092 0.0092 0.0092 108 -0.00(-0.01%)
Nov 22, 2019 0.0092 0.0092 0.0092 0.0092 1,416 -0.00(-0.03%)
Nov 21, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.13%)
Nov 20, 2019 0.0092 0.0092 0.0092 0.0092 90 -0.00(-0.03%)
Nov 19, 2019 0.0092 0.0092 0.0092 0.0092 88 +0.00(+0.18%)
Nov 18, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.11%)
Nov 17, 2019 0.0092 0.0092 0.0092 0.0092 110 +0.00(+0.03%)
Nov 15, 2019 0.0092 0.0092 0.0092 0.0092 1,465 -0.00(-0.37%)
Nov 14, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.37%)
Nov 13, 2019 0.0092 0.0092 0.0092 1 +0.00(+0.17%)
Nov 12, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.04%)
Nov 11, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.13%)
Nov 10, 2019 0.0092 0.0092 0.0092 0.0092 109 +0.00(+0.03%)
Nov 08, 2019 0.0092 0.0092 0.0091 0.0092 1,456 +0.00(+0.05%)
Nov 07, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.28%)
Nov 06, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.21%)
Nov 05, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.54%)
Nov 04, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.32%)
Nov 03, 2019 0.0092 0.0092 0.0092 0.0092 113 -0.00(-0.03%)
Nov 01, 2019 0.0093 0.0093 0.0092 0.0092 1,469 -0.00(-0.19%)
Oct 31, 2019 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.76%)
Oct 30, 2019 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.04%)
Oct 29, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.10%)
Oct 28, 2019 0.0092 0.0092 0.0092 0.0092 142 -0.00(-0.24%)
Oct 27, 2019 0.0092 0.0092 0.0092 1 +0.00(+0.00%)
Oct 25, 2019 0.0092 0.0092 0.0092 0.0092 1,432 -0.00(-0.10%)
Oct 24, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.05%)
Oct 23, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.16%)
Oct 22, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.10%)
Oct 21, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.20%)
Oct 20, 2019 0.0092 0.0092 0.0092 0.0092 163 +0.00(+0.05%)
Oct 18, 2019 0.0092 0.0092 0.0092 0.0092 1,412 +0.00(+0.15%)
Oct 17, 2019 0.0092 0.0092 0.0092 0.0092 142 +0.00(+0.11%)
Oct 16, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.11%)
Oct 15, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.41%)
Oct 14, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.04%)
Oct 13, 2019 0.0092 0.0092 0.0092 0.0092 172 -0.00(-0.05%)
Oct 11, 2019 0.0093 0.0093 0.0092 0.0092 1,431 -0.00(-0.43%)
Oct 10, 2019 0.0093 0.0093 0.0093 0.0093 143 -0.00(-0.76%)
Oct 09, 2019 0.0093 0.0093 0.0093 0.0093 169 -0.00(-0.09%)
Oct 08, 2019 0.0093 0.0093 0.0093 0.0093 150 +0.00(+0.21%)
Oct 07, 2019 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.43%)
Oct 06, 2019 0.0094 0.0094 0.0093 0.0094 216 +0.00(+0.10%)
Oct 04, 2019 0.0094 0.0094 0.0093 0.0094 1,404 +0.00(+0.00%)
Oct 03, 2019 0.0094 0.0094 0.0094 0.0094 142 +0.00(+0.28%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.51%)
Oct 01, 2019 0.0093 0.0093 0.0093 0.0093 139 +0.00(+0.37%)
Sep 30, 2019 0.0092 0.0092 0.0092 0.0092 140 -0.00(-0.18%)
Sep 29, 2019 0.0093 0.0093 0.0093 0.0093 148 +0.00(+0.00%)
Sep 27, 2019 0.0093 0.0093 0.0092 0.0093 1,383 -0.00(-0.04%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.10%)
Sep 25, 2019 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.62%)
Sep 24, 2019 0.0093 0.0093 0.0093 0.0093 145 +0.00(+0.40%)
Sep 23, 2019 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.14%)
Sep 22, 2019 0.0093 0.0093 0.0093 0.0093 161 -0.00(-0.08%)
Sep 20, 2019 0.0093 0.0093 0.0093 0.0093 1,438 +0.00(+0.39%)
Sep 19, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.38%)
Sep 18, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.25%)
Sep 17, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.03%)
Sep 16, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.26%)
Sep 15, 2019 0.0093 0.0093 0.0093 0.0093 213 +0.00(+0.27%)
Sep 13, 2019 0.0092 0.0093 0.0092 0.0092 1,440 +0.00(+0.01%)
Sep 12, 2019 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.28%)
Sep 11, 2019 0.0093 0.0093 0.0093 0.0093 143 -0.00(-0.29%)
Sep 10, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.29%)
Sep 09, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.31%)
Sep 08, 2019 0.0094 0.0094 0.0094 0.0094 150 +0.00(+0.01%)
Sep 06, 2019 0.0093 0.0094 0.0093 0.0094 1,465 +0.00(+0.09%)
Sep 05, 2019 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.56%)
Sep 04, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.38%)
Sep 03, 2019 0.0094 0.0094 0.0094 0.0094 139 +0.00(+0.23%)
Sep 02, 2019 0.0094 0.0094 0.0094 0.0094 145 -0.00(-0.11%)
Sep 01, 2019 0.0094 0.0094 0.0094 0.0094 213 +0.00(+0.14%)
Aug 30, 2019 0.0094 0.0094 0.0094 0.0094 1,469 +0.00(+0.27%)
Aug 29, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.48%)
Aug 28, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.24%)
Aug 27, 2019 0.0095 0.0095 0.0095 0.0095 140 +0.00(+0.34%)
Aug 26, 2019 0.0094 0.0094 0.0094 0.0094 144 -0.00(-1.17%)
Aug 25, 2019 0.0095 0.0096 0.0095 0.0095 274 +0.00(+0.52%)
Aug 23, 2019 0.0094 0.0095 0.0094 0.0095 1,402 +0.00(+0.96%)
Aug 22, 2019 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.15%)
Aug 21, 2019 0.0094 0.0094 0.0094 0.0094 139 -0.00(-0.32%)
Aug 20, 2019 0.0094 0.0094 0.0094 0.0094 141 +0.00(+0.34%)
Aug 19, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.18%)
Aug 18, 2019 0.0094 0.0094 0.0094 0.0094 188 -0.00(-0.10%)
Aug 16, 2019 0.0094 0.0094 0.0094 0.0094 1,480 -0.00(-0.18%)
Aug 15, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-0.31%)
Aug 14, 2019 0.0094 0.0095 0.0094 0.0095 155 +0.00(+0.81%)
Aug 13, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-1.33%)
Aug 12, 2019 0.0095 0.0095 0.0095 0.0095 146 +0.00(+0.35%)
Aug 11, 2019 0.0095 0.0095 0.0095 0.0095 152 +0.00(+0.04%)
Aug 09, 2019 0.0094 0.0095 0.0094 0.0095 1,479 +0.00(+0.16%)
Aug 08, 2019 0.0094 0.0095 0.0094 0.0094 172 +0.00(+0.33%)
Aug 07, 2019 0.0094 0.0094 0.0094 0.0094 149 +0.00(+0.23%)
Aug 06, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.70%)
Aug 05, 2019 0.0094 0.0095 0.0094 0.0095 191 +0.00(+0.87%)
Aug 04, 2019 0.0094 0.0094 0.0094 0.0094 164 -0.00(-0.01%)
Aug 02, 2019 0.0093 0.0094 0.0093 0.0094 1,556 +0.00(+0.82%)
Aug 01, 2019 0.0093 0.0093 0.0093 0.0093 168 +0.00(+1.22%)
Jul 31, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.16%)
Jul 30, 2019 0.0092 0.0092 0.0092 0.0092 138 +0.00(+0.21%)
Jul 29, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 28, 2019 0.0092 0.0092 0.0092 0.0092 136 +0.00(+0.00%)
Jul 26, 2019 0.0092 0.0092 0.0092 0.0092 1,467 -0.00(-0.01%)
Jul 25, 2019 0.0092 0.0092 0.0092 0.0092 142 -0.00(-0.45%)
Jul 24, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.04%)
Jul 23, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.33%)
Jul 22, 2019 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.10%)
Jul 21, 2019 0.0093 0.0093 0.0093 0.0093 146 -0.00(-0.02%)
Jul 19, 2019 0.0093 0.0093 0.0093 0.0093 1,517 -0.00(-0.25%)
Jul 18, 2019 0.0093 0.0093 0.0093 0.0093 163 +0.00(+0.43%)
Jul 17, 2019 0.0093 0.0093 0.0093 0.0093 145 +0.00(+0.27%)
Jul 16, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.37%)
Jul 15, 2019 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.06%)
Jul 14, 2019 0.0093 0.0093 0.0093 0.0093 145 -0.00(-0.03%)
Jul 12, 2019 0.0092 0.0093 0.0092 0.0093 1,518 +0.00(+0.56%)
Jul 11, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 10, 2019 0.0092 0.0092 0.0092 0.0092 143 +0.00(+0.49%)
Jul 09, 2019 0.0092 0.0092 0.0092 0.0092 139 -0.00(-0.12%)
Jul 08, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.23%)
Jul 07, 2019 0.0092 0.0092 0.0092 0.0092 151 -0.00(-0.03%)
Jul 05, 2019 0.0093 0.0093 0.0092 0.0092 1,496 -0.00(-0.52%)
Jul 04, 2019 0.0093 0.0093 0.0093 0.0093 562 -0.00(-0.13%)
Jul 03, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.09%)
Jul 02, 2019 0.0093 0.0093 0.0093 0.0093 142 +0.00(+0.43%)
Jul 01, 2019 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.05%)
Jun 30, 2019 0.0092 0.0093 0.0092 0.0092 224 -0.00(-0.46%)
Jun 28, 2019 0.0093 0.0093 0.0093 0.0093 1,479 -0.00(-0.09%)
Jun 27, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.02%)
Jun 26, 2019 0.0093 0.0093 0.0093 0.0093 223 -0.00(-0.53%)
Jun 25, 2019 0.0093 0.0093 0.0093 0.0093 225 +0.00(+0.11%)
Jun 24, 2019 0.0093 0.0093 0.0093 0.0093 324 +0.00(+0.01%)
Jun 23, 2019 0.0093 0.0093 0.0093 0.0093 284 -0.00(-0.02%)
Jun 21, 2019 0.0093 0.0093 0.0093 0.0093 3,711 +0.00(+0.01%)
Jun 20, 2019 0.0093 0.0093 0.0093 0.0093 358 +0.00(+0.68%)
Jun 19, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.40%)
Jun 18, 2019 0.0092 0.0092 0.0092 0.0092 224 +0.00(+0.08%)
Jun 17, 2019 0.0092 0.0092 0.0092 0.0092 375 -0.00(-0.03%)
Jun 16, 2019 0.0092 0.0092 0.0092 0.0092 310 +0.00(+0.00%)
Jun 14, 2019 0.0092 0.0092 0.0092 0.0092 3,209 -0.00(-0.16%)
Jun 13, 2019 0.0092 0.0092 0.0092 0.0092 220 +0.00(+0.12%)
Jun 12, 2019 0.0092 0.0092 0.0092 0.0092 308 +0.00(+0.04%)
Jun 11, 2019 0.0092 0.0092 0.0092 0.0092 225 -0.00(-0.12%)
Jun 10, 2019 0.0092 0.0092 0.0092 0.0092 290 +0.00(+0.05%)
Jun 09, 2019 0.0092 0.0092 0.0092 0.0092 403 -0.00(-0.26%)
Jun 07, 2019 0.0092 0.0093 0.0092 0.0092 3,444 +0.00(+0.22%)
Jun 06, 2019 0.0092 0.0092 0.0092 0.0092 335 -0.00(-0.17%)
Jun 05, 2019 0.0092 0.0092 0.0092 0.0092 320 -0.00(-0.02%)
Jun 04, 2019 0.0092 0.0092 0.0092 0.0092 309 -0.00(-0.21%)
Jun 03, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.25%)
Jun 02, 2019 0.0092 0.0092 0.0092 0.0092 397 +0.00(+0.03%)
May 31, 2019 0.0091 0.0092 0.0091 0.0092 3,816 +0.00(+1.18%)
May 30, 2019 0.0091 0.0091 0.0091 0.0091 199 +0.00(+0.01%)
May 29, 2019 0.0091 0.0091 0.0091 0.0091 427 -0.00(-0.21%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 380 +0.00(+0.16%)
May 27, 2019 0.0091 0.0091 0.0091 0.0091 232 -0.00(-0.13%)
May 26, 2019 0.0091 0.0092 0.0091 0.0091 275 -0.00(-0.10%)
May 24, 2019 0.0091 0.0092 0.0091 0.0092 3,718 +0.00(+0.23%)
May 23, 2019 0.0091 0.0091 0.0091 0.0091 339 +0.00(+0.65%)
May 22, 2019 0.0091 0.0091 0.0091 0.0091 228 +0.00(+0.28%)
May 21, 2019 0.0091 0.0091 0.0090 0.0090 271 -0.00(-0.45%)
May 20, 2019 0.0091 0.0091 0.0091 0.0091 275 +0.00(+0.06%)
May 19, 2019 0.0091 0.0091 0.0091 0.0091 341 -0.00(-0.04%)
May 17, 2019 0.0091 0.0091 0.0091 0.0091 3,686 -0.00(-0.19%)
May 16, 2019 0.0091 0.0091 0.0091 0.0091 298 -0.00(-0.30%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 258 +0.00(+0.10%)
May 14, 2019 0.0091 0.0091 0.0091 0.0091 228 -0.00(-0.36%)
May 13, 2019 0.0091 0.0092 0.0091 0.0092 415 +0.00(+0.45%)
May 12, 2019 0.0091 0.0091 0.0091 0.0091 364 +0.00(+0.19%)
May 10, 2019 0.0091 0.0091 0.0091 0.0091 3,406 -0.00(-0.20%)
May 09, 2019 0.0091 0.0091 0.0091 0.0091 378 +0.00(+0.31%)
May 08, 2019 0.0091 0.0091 0.0091 0.0091 429 +0.00(+0.18%)
May 07, 2019 0.0091 0.0091 0.0091 0.0091 398 +0.00(+0.47%)
May 06, 2019 0.0090 0.0090 0.0090 0.0090 666 +0.00(+0.01%)
May 05, 2019 0.0090 0.0090 0.0090 0.0090 703 +0.00(+0.29%)
May 03, 2019 0.0090 0.0090 0.0090 0.0090 4,077 +0.00(+0.38%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 316 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.