Skip to main content

Delta Air Lines (NY: DAL )

33.48 -0.85 (-2.48%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.70 27.23 25.50 25.91 63,490,388 -1.41(-5.16%)
Apr 29, 2020 25.69 27.60 25.50 27.32 81,519,072 +2.98(+12.24%)
Apr 28, 2020 23.00 24.90 22.65 24.34 83,897,808 +2.18(+9.84%)
Apr 27, 2020 22.83 23.44 22.00 22.16 50,527,984 -0.25(-1.12%)
Apr 24, 2020 22.53 22.68 21.75 22.41 43,766,600 -0.07(-0.31%)
Apr 23, 2020 22.65 22.96 22.41 22.48 43,566,272 +0.01(+0.04%)
Apr 22, 2020 23.88 23.94 21.63 22.47 70,169,672 -0.63(-2.73%)
Apr 21, 2020 23.02 23.77 22.80 23.10 38,564,180 -0.54(-2.28%)
Apr 20, 2020 23.44 24.12 22.91 23.64 42,928,632 -0.63(-2.60%)
Apr 17, 2020 24.15 24.61 23.59 24.27 52,594,400 +1.49(+6.54%)
Apr 16, 2020 23.76 23.80 22.63 22.78 57,024,036 -1.57(-6.45%)
Apr 15, 2020 24.91 25.50 23.31 24.35 87,988,576 -0.19(-0.77%)
Apr 14, 2020 23.99 25.29 23.83 24.54 60,277,556 +1.29(+5.55%)
Apr 13, 2020 24.98 25.06 22.08 23.25 76,101,296 -1.14(-4.67%)
Apr 09, 2020 25.40 25.53 23.35 24.39 91,692,800 +1.16(+4.99%)
Apr 08, 2020 23.09 23.64 22.53 23.23 67,333,192 +0.98(+4.40%)
Apr 07, 2020 25.21 25.85 21.90 22.25 98,741,056 -0.07(-0.31%)
Apr 06, 2020 22.31 23.50 20.76 22.32 94,939,568 -0.16(-0.71%)
Apr 03, 2020 23.03 23.65 21.75 22.48 48,967,800 -0.20(-0.88%)
Apr 02, 2020 23.92 24.65 22.51 22.68 39,372,472 -1.19(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.