Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0401 0.0500 0.0401 0.0434 54,800 -0.00(-5.65%)
Apr 29, 2021 0.0434 0.0670 0.0434 0.0460 9,100 -0.01(-17.12%)
Apr 28, 2021 0.0433 0.0555 0.0433 0.0555 13,230 +0.00(+0.73%)
Apr 26, 2021 0.0551 0.0551 0.0551 0 -0.00(-0.72%)
Apr 23, 2021 0.0690 0.0690 0.0555 0.0555 3,500 +0.01(+28.77%)
Apr 22, 2021 0.0700 0.0700 0.0431 0.0431 273,061 -0.03(-38.43%)
Apr 21, 2021 0.0556 0.0700 0.0556 0.0700 6,500 +0.03(+74.56%)
Apr 20, 2021 0.0601 0.0601 0.0401 0.0401 52,075 -0.02(-34.48%)
Apr 19, 2021 0.0750 0.0750 0.0612 0.0612 146,329 -0.03(-32.00%)
Apr 16, 2021 0.1040 0.1040 0.0750 0.0900 74,300 +0.00(+0.00%)
Apr 15, 2021 0.0478 0.0950 0.0478 0.0900 690,970 +0.05(+107.37%)
Apr 14, 2021 0.0389 0.0434 0.0311 0.0434 556,849 +0.00(+9.87%)
Apr 13, 2021 0.0395 0.0395 0.0395 0.0395 4,176 -0.00(-7.93%)
Apr 12, 2021 0.0260 0.0429 0.0260 0.0429 95,879 -0.00(-3.60%)
Apr 09, 2021 0.0450 0.0450 0.0311 0.0445 55,800 -0.01(-10.82%)
Apr 08, 2021 0.0650 0.0650 0.0499 0.0499 36,350 -0.02(-27.15%)
Apr 07, 2021 0.0685 0.0685 0.0685 0.0685 3,750 +0.00(+0.00%)
Apr 06, 2021 0.0685 0.0685 0.0685 0.0685 3,230 +0.00(+5.38%)
Apr 05, 2021 0.0660 0.0670 0.0650 0.0650 8,957 -0.00(-3.70%)
Apr 01, 2021 0.0601 0.0675 0.0600 0.0675 52,100 +0.00(+2.27%)
Mar 31, 2021 0.0500 0.0723 0.0500 0.0660 4,110 +0.00(+0.00%)
Mar 30, 2021 0.0660 0.0740 0.0660 0.0660 54,840 -0.01(-17.40%)
Mar 29, 2021 0.0819 0.0819 0.0680 0.0799 41,160 +0.01(+17.50%)
Mar 26, 2021 0.0660 0.0968 0.0660 0.0680 51,700 -0.01(-14.89%)
Mar 25, 2021 0.0820 0.0910 0.0645 0.0799 212,817 -0.02(-20.10%)
Mar 24, 2021 0.1300 0.1300 0.1000 0.1000 55,870 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1000 0.1080 60,339 -0.00(-2.70%)
Mar 22, 2021 0.1385 0.1800 0.1000 0.1110 351,113 -0.04(-26.25%)
Mar 19, 2021 0.3500 0.4270 0.1000 0.1505 1,524,500 -0.28(-64.75%)
Mar 18, 2021 0.5000 0.5000 0.3500 0.4270 103,909 -0.09(-17.88%)
Mar 17, 2021 0.5100 0.6898 0.4610 0.5200 238,265 -0.21(-28.77%)
Mar 16, 2021 0.5600 0.7500 0.2760 0.7300 224,013 +0.15(+25.86%)
Mar 15, 2021 0.6400 0.6614 0.3000 0.5800 231,810 -0.08(-12.39%)
Mar 12, 2021 0.7100 0.7100 0.4191 0.6620 232,100 +0.01(+1.85%)
Mar 11, 2021 0.1360 0.9900 0.1210 0.6500 701,237 +0.52(+400.00%)
Mar 10, 2021 0.0500 0.1700 0.0500 0.1300 1,336,287 +0.09(+209.52%)
Mar 09, 2021 0.0420 0.0460 0.0420 0.0420 13,000 -0.01(-22.22%)
Mar 08, 2021 0.0540 0.0540 0.0540 0.0540 1,000 -0.00(-8.47%)
Mar 04, 2021 0.0590 0.0590 0.0590 0 +0.01(+12.38%)
Mar 03, 2021 0.0371 0.0540 0.0371 0.0525 16,500 -0.01(-11.02%)
Mar 02, 2021 0.0490 0.0590 0.0490 0.0590 8,000 +0.01(+20.41%)
Mar 01, 2021 0.0450 0.0490 0.0450 0.0490 25,002 +0.02(+63.33%)
Feb 26, 2021 0.0390 0.0390 0.0300 0.0300 109,700 -0.01(-32.74%)
Feb 24, 2021 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Feb 23, 2021 0.0450 0.0500 0.0356 0.0500 171,996 -0.01(-19.35%)
Feb 22, 2021 0.0451 0.0620 0.0451 0.0620 6,200 +0.00(+0.00%)
Feb 18, 2021 0.0620 0.0620 0.0620 0 +0.02(+35.96%)
Feb 16, 2021 0.0456 0.0456 0.0456 0 -0.02(-31.94%)
Feb 12, 2021 0.0470 0.0670 0.0470 0.0670 30,000 -0.00(-1.47%)
Feb 11, 2021 0.0674 0.0680 0.0460 0.0680 21,600 +0.00(+0.00%)
Feb 09, 2021 0.0680 0.0680 0.0680 0 +0.01(+24.54%)
Feb 08, 2021 0.0546 0.0546 0.0546 0.0546 1,000 -0.01(-20.87%)
Feb 05, 2021 0.0500 0.0790 0.0320 0.0690 107,800 -0.01(-13.75%)
Feb 04, 2021 0.0510 0.0970 0.0500 0.0800 95,000 -0.02(-17.53%)
Feb 03, 2021 0.0500 0.0970 0.0500 0.0970 15,454 +0.04(+59.02%)
Feb 02, 2021 0.0610 0.0610 0.0610 0.0610 909 +0.00(+0.00%)
Feb 01, 2021 0.0695 0.0850 0.0610 0.0610 166,692 -0.03(-32.22%)
Jan 29, 2021 0.0500 0.0900 0.0500 0.0900 16,000 +0.02(+28.57%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.02(-24.73%)
Jan 26, 2021 0.0900 0.0935 0.0700 0.0930 8,952 +0.02(+35.77%)
Jan 22, 2021 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Jan 21, 2021 0.0840 0.0840 0.0650 0.0700 100,000 +0.02(+37.25%)
Jan 20, 2021 0.0510 0.0510 0.0510 0.0510 6,766 -0.02(-29.85%)
Jan 19, 2021 0.0450 0.0945 0.0450 0.0727 27,400 -0.01(-11.88%)
Jan 15, 2021 0.0600 0.0825 0.0400 0.0825 176,000 +0.02(+37.50%)
Jan 14, 2021 0.0300 0.0600 0.0300 0.0600 306,630 +0.03(+100.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 60,000 +0.01(+30.43%)
Jan 12, 2021 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-22.56%)
Jan 11, 2021 0.0280 0.0297 0.0120 0.0297 64,471 +0.01(+33.78%)
Jan 07, 2021 0.0222 0.0222 0.0222 0 -0.01(-23.45%)
Jan 06, 2021 0.0210 0.0290 0.0210 0.0290 36,900 +0.02(+190.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 500 -0.01(-52.38%)
Dec 31, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0219 0.0100 0.0210 218,745 -0.01(-29.29%)
Dec 14, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0297 0.0179 0.0297 91,700 +0.00(+0.00%)
Dec 09, 2020 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.03(+1204.35%)
Nov 30, 2020 0.0023 0.0023 0.0023 0 -0.01(-85.98%)
Nov 24, 2020 0.0164 0.0164 0.0164 0 +0.01(+864.71%)
Nov 16, 2020 0.0017 0.0017 0.0017 0 -0.01(-81.91%)
Nov 13, 2020 0.0094 0.0094 0.0094 0.0094 33,500 +0.00(+32.39%)
Oct 13, 2020 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Oct 12, 2020 0.0072 0.0072 0.0072 0.0072 400 -0.00(-23.40%)
Oct 02, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Sep 25, 2020 0.0094 0.0094 0.0094 0 +0.00(+30.56%)
Sep 22, 2020 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Sep 17, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 15, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 14, 2020 0.0071 0.0100 0.0071 0.0071 21,000 +0.00(+0.00%)
Sep 04, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Aug 25, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 17, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 10, 2020 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jun 29, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Jun 09, 2020 0.0070 0.0070 0.0070 0 -0.01(-48.15%)
Jun 08, 2020 0.0135 0.0135 0.0135 0.0135 1,200 +0.00(+12.50%)
May 28, 2020 0.0120 0.0120 0.0120 0 +0.01(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.