Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0099 0.0050 0.0099 19,900 -0.00(-16.81%)
Apr 29, 2021 0.0119 0.0119 0.0119 0.0119 1,500 +0.01(+138.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 19, 2021 0.0051 0.0060 0.0051 0.0060 11,364 +0.00(+17.65%)
Apr 12, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 09, 2021 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
Apr 07, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 06, 2021 0.0051 0.0051 0.0051 0.0051 8,264 +0.00(+0.00%)
Apr 05, 2021 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-27.14%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 30, 2021 0.0080 0.0148 0.0070 0.0070 29,300 -0.00(-12.50%)
Mar 29, 2021 0.0070 0.0080 0.0070 0.0080 3,493 +0.00(+14.29%)
Mar 26, 2021 0.0070 0.0070 0.0070 0.0070 3,700 +0.00(+0.00%)
Mar 25, 2021 0.0070 0.0070 0.0051 0.0070 13,788 +0.00(+37.25%)
Mar 19, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 18, 2021 0.0051 0.0051 0.0051 0.0051 5,122 +0.00(+0.00%)
Mar 17, 2021 0.0051 0.0051 0.0050 0.0051 45,510 -0.01(-60.77%)
Mar 16, 2021 0.0130 0.0134 0.0120 0.0130 98,134 +0.00(+19.27%)
Mar 15, 2021 0.0051 0.0120 0.0051 0.0109 3,900 +0.01(+113.73%)
Mar 04, 2021 0.0051 0.0051 0.0051 0 +0.00(+10.87%)
Mar 01, 2021 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Feb 26, 2021 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+4.17%)
Feb 25, 2021 0.0048 0.0090 0.0048 0.0048 43,895 -0.00(-46.07%)
Feb 24, 2021 0.0089 0.0089 0.0089 0.0089 11,735 +0.00(+97.78%)
Feb 22, 2021 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Feb 19, 2021 0.0100 0.0100 0.0060 0.0060 13,000 -0.00(-13.04%)
Feb 18, 2021 0.0090 0.0100 0.0069 0.0069 85,565 -0.00(-11.54%)
Feb 17, 2021 0.0060 0.0078 0.0060 0.0078 96,042 +0.00(+151.61%)
Feb 16, 2021 0.0100 0.0100 0.0031 0.0031 15,568 -0.00(-60.26%)
Feb 12, 2021 0.0040 0.0100 0.0040 0.0078 325,300 +0.00(+30.00%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 08, 2021 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+11.11%)
Feb 05, 2021 0.0060 0.0060 0.0054 0.0054 2,400 +0.00(+0.00%)
Feb 04, 2021 0.0040 0.0054 0.0040 0.0054 19,200 +0.00(+35.00%)
Feb 03, 2021 0.0040 0.0060 0.0040 0.0040 55,925 +0.00(+0.00%)
Feb 02, 2021 0.0040 0.0040 0.0040 0.0040 50,557 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.