Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0741 0.0741 0.0741 0 +0.00(+0.00%)
Apr 26, 2021 0.0640 0.0741 0.0640 0.0741 34,000 +0.02(+36.97%)
Apr 23, 2021 0.0599 0.0599 0.0539 0.0541 102,000 -0.02(-27.87%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 +0.02(+32.51%)
Apr 20, 2021 0.0680 0.0680 0.0540 0.0566 25,127 -0.02(-27.90%)
Apr 16, 2021 0.0785 0.0785 0.0785 0 +0.00(+5.37%)
Apr 15, 2021 0.1000 0.1000 0.0700 0.0745 53,000 +0.01(+13.74%)
Apr 14, 2021 0.0655 0.0655 0.0655 0.0655 10,000 -0.01(-13.25%)
Apr 12, 2021 0.0755 0.0755 0.0755 0 -0.02(-24.42%)
Apr 06, 2021 0.0999 0.0999 0.0999 0 +0.03(+42.71%)
Apr 05, 2021 0.0720 0.0720 0.0700 0.0700 10,000 -0.00(-2.78%)
Apr 01, 2021 0.0930 0.0930 0.0710 0.0720 36,600 -0.06(-44.62%)
Mar 31, 2021 0.0650 0.1380 0.0650 0.1300 144,568 +0.06(+96.97%)
Mar 30, 2021 0.0660 0.0660 0.0660 3 +0.00(+0.00%)
Mar 29, 2021 0.0670 0.0760 0.0660 0.0660 6,326 -0.00(-1.49%)
Mar 26, 2021 0.0750 0.0750 0.0670 0.0670 78,500 -0.02(-23.43%)
Mar 25, 2021 0.0875 0.0875 0.0875 0.0875 2,000 -0.03(-23.51%)
Mar 24, 2021 0.0744 0.1144 0.0744 0.1144 34,285 +0.04(+53.76%)
Mar 23, 2021 0.1080 0.1094 0.0735 0.0744 2,700 -0.03(-25.60%)
Mar 22, 2021 0.1125 0.1125 0.0752 0.1000 30,338 +0.01(+14.94%)
Mar 19, 2021 0.1113 0.2027 0.0650 0.0870 531,200 -0.03(-24.35%)
Mar 18, 2021 0.1500 0.1790 0.1000 0.1150 926,575 +0.01(+15.00%)
Mar 17, 2021 0.0750 0.1000 0.0720 0.1000 59,583 +0.02(+25.00%)
Mar 16, 2021 0.0580 0.0900 0.0580 0.0800 271,652 +0.02(+29.03%)
Mar 15, 2021 0.0500 0.0900 0.0320 0.0620 590,291 +0.02(+37.78%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.02(+95.65%)
Mar 04, 2021 0.0230 0.0230 0.0230 0 -0.01(-25.81%)
Mar 03, 2021 0.0301 0.0310 0.0101 0.0310 50,859 -0.01(-22.50%)
Mar 02, 2021 0.0401 0.0401 0.0400 0.0400 25,253 +0.01(+29.03%)
Mar 01, 2021 0.0310 0.0310 0.0310 0.0310 5,714 +0.00(+0.00%)
Feb 26, 2021 0.0410 0.0410 0.0310 0.0310 62,900 -0.02(-38.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-31.62%)
Feb 16, 2021 0.0585 0.0585 0.0585 0 -0.01(-10.00%)
Feb 12, 2021 0.0420 0.0650 0.0420 0.0650 8,000 +0.01(+12.07%)
Feb 11, 2021 0.0585 0.0585 0.0580 0.0580 6,100 +0.01(+16.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.02(+51.52%)
Feb 08, 2021 0.0330 0.0330 0.0330 0.0330 11,500 -0.01(-21.43%)
Feb 05, 2021 0.0420 0.0420 0.0420 0.0420 81,000 -0.01(-16.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Feb 02, 2021 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.