Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.53	51.01	50.13	50.18	712,064	-0.93(-1.81%)
Apr 28, 2022	50.61	51.11	50.52	51.11	281,112	+0.28(+0.55%)
Apr 27, 2022	51.47	51.59	50.82	50.82	198,284	-0.73(-1.41%)
Apr 26, 2022	51.95	51.95	51.48	51.55	711,748	+0.07(+0.14%)
Apr 25, 2022	51.15	51.73	51.15	51.48	201,862	+0.60(+1.18%)
Apr 22, 2022	50.77	51.18	50.61	50.88	332,624	-0.30(-0.59%)
Apr 21, 2022	51.51	51.56	50.73	51.18	563,689	-0.50(-0.97%)
Apr 20, 2022	51.32	51.82	51.27	51.68	161,878	+0.81(+1.59%)
Apr 19, 2022	50.98	51.13	50.78	50.87	275,553	-0.48(-0.94%)
Apr 18, 2022	51.73	51.83	51.23	51.35	578,326	-0.60(-1.15%)
Apr 14, 2022	52.79	52.79	51.89	51.95	179,179	-0.94(-1.77%)
Apr 13, 2022	52.37	52.89	52.37	52.89	592,243	+0.46(+0.88%)
Apr 12, 2022	53.01	53.19	52.40	52.42	781,650	-0.18(-0.35%)
Apr 11, 2022	52.89	52.94	52.34	52.60	369,820	-0.69(-1.29%)
Apr 08, 2022	53.40	53.58	53.09	53.29	836,359	-0.73(-1.34%)
Apr 07, 2022	54.14	54.22	53.79	54.02	198,064	-0.36(-0.67%)
Apr 06, 2022	53.99	54.75	53.76	54.38	340,388	-0.39(-0.71%)
Apr 05, 2022	55.93	56.00	54.77	54.77	333,783	-1.43(-2.54%)
Apr 04, 2022	56.03	56.21	55.68	56.20	285,895	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.