Indicators

Caredx Inc (NQ: CDNA )

15.13 -0.50 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.65	32.00	30.34	30.44	795,734	-0.41(-1.33%)
Apr 28, 2022	30.65	31.22	28.67	30.85	549,934	+0.63(+2.08%)
Apr 27, 2022	30.16	31.01	29.83	30.22	664,563	+0.05(+0.17%)
Apr 26, 2022	31.90	32.64	30.06	30.17	1,179,201	-2.20(-6.80%)
Apr 25, 2022	30.69	32.53	30.69	32.37	767,491	+1.80(+5.89%)
Apr 22, 2022	30.84	31.79	30.50	30.57	771,123	-0.39(-1.26%)
Apr 21, 2022	33.99	34.46	30.65	30.96	914,275	-2.37(-7.11%)
Apr 20, 2022	34.30	34.51	33.23	33.33	633,607	-0.36(-1.07%)
Apr 19, 2022	32.71	34.26	32.37	33.69	821,979	+1.14(+3.50%)
Apr 18, 2022	34.69	35.22	32.43	32.55	1,305,092	-2.86(-8.08%)
Apr 14, 2022	37.93	38.00	35.29	35.41	738,326	-2.61(-6.86%)
Apr 13, 2022	37.45	38.18	36.64	38.02	671,423	+0.75(+2.01%)
Apr 12, 2022	37.15	39.01	36.81	37.27	750,976	+0.91(+2.50%)
Apr 11, 2022	36.33	37.25	35.55	36.36	423,925	-0.45(-1.22%)
Apr 08, 2022	37.51	37.84	36.35	36.81	609,453	-0.88(-2.33%)
Apr 07, 2022	37.32	38.41	37.05	37.69	625,052	+0.44(+1.18%)
Apr 06, 2022	36.91	37.75	35.58	37.25	737,142	-0.38(-1.01%)
Apr 05, 2022	39.80	39.89	37.25	37.63	652,504	-2.09(-5.26%)
Apr 04, 2022	39.34	40.10	38.78	39.72	495,529	+0.74(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.