Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.32 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.08	41.18	40.86	40.88	12,301	-0.41(-0.98%)
Apr 28, 2022	41.23	41.30	41.06	41.29	13,788	+0.10(+0.24%)
Apr 27, 2022	41.28	41.40	41.19	41.19	19,535	-0.19(-0.45%)
Apr 26, 2022	41.58	41.58	41.35	41.38	15,798	-0.16(-0.38%)
Apr 25, 2022	41.28	41.56	41.25	41.54	8,821	+0.23(+0.56%)
Apr 22, 2022	41.45	41.45	41.26	41.31	22,635	-0.18(-0.43%)
Apr 21, 2022	41.73	41.84	41.46	41.49	10,973	-0.23(-0.54%)
Apr 20, 2022	41.67	41.81	41.67	41.71	29,932	+0.12(+0.29%)
Apr 19, 2022	41.64	41.73	41.54	41.59	15,510	-0.09(-0.21%)
Apr 18, 2022	41.70	41.76	41.51	41.68	15,996	-0.08(-0.19%)
Apr 14, 2022	41.87	42.02	41.68	41.76	22,286	-0.14(-0.34%)
Apr 13, 2022	41.86	41.90	41.79	41.90	14,022	+0.19(+0.47%)
Apr 12, 2022	41.67	41.87	41.65	41.71	56,005	+0.23(+0.55%)
Apr 11, 2022	41.61	41.61	41.45	41.48	12,214	-0.36(-0.87%)
Apr 08, 2022	42.06	42.06	41.78	41.84	36,451	-0.17(-0.42%)
Apr 07, 2022	42.02	42.17	41.96	42.01	15,931	-0.13(-0.30%)
Apr 06, 2022	42.47	42.47	41.99	42.14	15,908	-0.39(-0.91%)
Apr 05, 2022	42.98	42.98	42.41	42.53	21,550	-0.40(-0.93%)
Apr 04, 2022	42.65	42.93	42.63	42.93	34,699	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.