Indicators

Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

15.16 +0.06 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.97	12.97	12.97	12.97	732	-0.00(-0.01%)
Apr 27, 2023	12.97	12.97	12.97	12.97	2	+0.18(+1.42%)
Apr 26, 2023	12.82	12.82	12.79	12.79	140	+0.05(+0.36%)
Apr 25, 2023	12.74	12.74	12.74	12.74	1	-0.28(-2.12%)
Apr 24, 2023	13.02	13.02	13.02	13.02	20	-0.05(-0.37%)
Apr 21, 2023	13.06	13.06	13.06	13.06	0	-0.10(-0.72%)
Apr 20, 2023	13.16	13.16	13.16	13.16	130	-0.04(-0.29%)
Apr 19, 2023	13.20	13.20	13.20	13.20	16	-0.13(-0.97%)
Apr 18, 2023	13.33	13.33	13.33	13.33	2	-0.01(-0.10%)
Apr 17, 2023	13.34	13.34	13.34	13.34	2	+0.06(+0.43%)
Apr 14, 2023	13.28	13.28	13.28	13.28	104	-0.08(-0.57%)
Apr 13, 2023	13.36	13.36	13.36	13.36	3	+0.20(+1.52%)
Apr 12, 2023	13.16	13.16	13.16	13.16	171	-0.05(-0.36%)
Apr 11, 2023	13.21	13.21	13.21	13.21	110	+0.11(+0.84%)
Apr 10, 2023	13.08	13.10	13.06	13.10	4,838	+0.01(+0.04%)
Apr 06, 2023	13.11	13.11	13.09	13.09	340	+0.01(+0.07%)
Apr 05, 2023	13.08	13.08	13.08	13.08	91	-0.06(-0.46%)
Apr 04, 2023	13.14	13.14	13.14	13.14	12	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.