Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.22	83.56	82.03	83.54	671,555	+0.80(+0.96%)
Apr 27, 2023	83.50	83.50	81.44	82.74	918,342	-0.80(-0.96%)
Apr 26, 2023	83.15	84.69	83.15	83.54	967,805	+0.32(+0.39%)
Apr 25, 2023	84.33	84.45	83.11	83.22	934,619	-1.24(-1.46%)
Apr 24, 2023	84.66	85.54	83.68	84.46	1,550,651	-0.33(-0.39%)
Apr 21, 2023	84.81	86.30	82.43	84.79	3,869,484	-4.71(-5.26%)
Apr 20, 2023	88.28	90.31	87.87	89.50	1,508,659	-0.95(-1.05%)
Apr 19, 2023	89.08	90.48	88.89	90.45	1,101,764	+0.57(+0.64%)
Apr 18, 2023	90.93	91.30	89.32	89.88	924,156	+0.31(+0.35%)
Apr 17, 2023	89.56	89.78	88.06	89.57	1,082,634	+0.13(+0.14%)
Apr 14, 2023	88.43	90.13	88.35	89.44	968,006	+2.05(+2.35%)
Apr 13, 2023	86.88	87.45	86.08	87.39	655,251	+0.82(+0.94%)
Apr 12, 2023	87.44	87.89	86.22	86.57	564,619	-0.32(-0.37%)
Apr 11, 2023	86.30	87.18	86.10	86.89	707,557	+0.66(+0.77%)
Apr 10, 2023	84.94	86.27	84.68	86.23	536,866	+1.06(+1.25%)
Apr 06, 2023	85.37	85.37	84.26	85.17	751,766	-1.16(-1.34%)
Apr 05, 2023	87.38	87.42	85.47	86.33	656,496	-2.32(-2.61%)
Apr 04, 2023	90.67	90.81	88.00	88.64	752,306	-1.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.