Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.320 3.500 3.320 3.500 94,707 +0.25(+7.69%)
Apr 27, 2023 3.650 3.750 3.250 3.250 237,189 -0.41(-11.20%)
Apr 26, 2023 3.650 3.720 3.640 3.660 46,670 -0.01(-0.27%)
Apr 25, 2023 3.670 3.690 3.590 3.670 42,495 -0.02(-0.54%)
Apr 24, 2023 3.670 3.700 3.600 3.690 57,111 +0.06(+1.65%)
Apr 21, 2023 3.700 3.720 3.630 3.630 69,404 -0.09(-2.42%)
Apr 20, 2023 3.750 3.800 3.680 3.720 81,163 +0.00(+0.00%)
Apr 19, 2023 3.670 3.770 3.650 3.720 30,500 +0.05(+1.36%)
Apr 18, 2023 3.730 3.760 3.670 3.670 41,816 -0.08(-2.13%)
Apr 17, 2023 3.790 3.790 3.680 3.750 58,980 -0.01(-0.27%)
Apr 14, 2023 3.800 3.800 3.650 3.760 56,443 -0.02(-0.53%)
Apr 13, 2023 3.750 3.820 3.730 3.780 50,206 +0.06(+1.61%)
Apr 12, 2023 3.750 3.770 3.700 3.720 38,833 -0.03(-0.80%)
Apr 11, 2023 3.630 3.750 3.630 3.750 116,273 +0.14(+3.88%)
Apr 10, 2023 3.690 3.690 3.590 3.610 36,038 -0.05(-1.37%)
Apr 06, 2023 3.660 0 +0.01(+0.27%)
Apr 05, 2023 3.690 3.690 3.530 3.650 104,753 +0.05(+1.39%)
Apr 04, 2023 3.740 3.740 3.540 3.600 134,113 -0.10(-2.70%)
Apr 03, 2023 3.710 3.740 3.640 3.700 40,242 -0.04(-1.07%)
Mar 31, 2023 3.760 3.770 3.680 3.740 37,672 +0.00(+0.00%)
Mar 30, 2023 3.710 3.760 3.640 3.740 75,670 -0.01(-0.27%)
Mar 29, 2023 3.850 3.850 3.720 3.750 56,714 -0.11(-2.85%)
Mar 28, 2023 3.880 3.910 3.840 3.860 30,326 +0.01(+0.26%)
Mar 27, 2023 3.890 3.890 3.800 3.850 52,998 -0.10(-2.53%)
Mar 24, 2023 4.050 4.050 3.810 3.950 121,850 -0.06(-1.50%)
Mar 23, 2023 4.010 4.290 3.940 4.010 185,113 +0.00(+0.00%)
Mar 22, 2023 3.900 4.060 3.830 4.010 126,580 +0.06(+1.52%)
Mar 21, 2023 3.800 3.950 3.750 3.950 145,819 +0.18(+4.77%)
Mar 20, 2023 3.600 3.790 3.550 3.770 124,848 +0.23(+6.50%)
Mar 17, 2023 3.480 3.600 3.390 3.540 50,689 +0.16(+4.73%)
Mar 16, 2023 3.500 3.520 3.360 3.380 58,114 -0.08(-2.31%)
Mar 15, 2023 3.520 3.550 3.400 3.460 53,072 -0.06(-1.70%)
Mar 14, 2023 3.450 3.520 3.420 3.520 73,043 +0.13(+3.83%)
Mar 13, 2023 3.360 3.480 3.350 3.390 48,489 +0.04(+1.19%)
Mar 10, 2023 3.360 3.390 3.330 3.350 30,435 +0.04(+1.21%)
Mar 09, 2023 3.460 3.500 3.300 3.310 71,440 -0.14(-4.06%)
Mar 08, 2023 3.450 3.490 3.400 3.450 35,100 +0.00(+0.00%)
Mar 07, 2023 3.440 3.480 3.330 3.450 46,797 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.