Skip to main content

Lzg International Inc (OP: LZGI )

0.0380 -0.0095 (-20.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5500 0 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Apr 25, 2023 0.3050 0.5100 0.3050 0.5100 11,200 +0.11(+27.50%)
Apr 21, 2023 0.4000 0 +0.00(+0.00%)
Apr 18, 2023 0.4000 0 +0.10(+33.33%)
Apr 17, 2023 0.3000 0.3145 0.3000 0.3000 8,250 -0.10(-25.00%)
Apr 12, 2023 0.4000 0 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4000 0.3960 0.4000 27,104 +0.15(+60.00%)
Apr 06, 2023 0.2500 0 -0.50(-66.67%)
Apr 05, 2023 0.5100 0.7500 0.1000 0.7500 2,150 -0.05(-6.25%)
Apr 03, 2023 0.8000 0 +0.70(+700.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.75%)
Mar 29, 2023 0.1108 0 -0.74(-86.96%)
Mar 23, 2023 0.8500 0 +0.00(+0.00%)
Mar 15, 2023 0.8500 0 -0.14(-13.79%)
Mar 13, 2023 0.9860 0 -0.01(-1.40%)
Mar 06, 2023 1.000 0 -0.10(-9.09%)
Mar 02, 2023 1.100 0 +0.09(+8.91%)
Feb 27, 2023 1.010 0 -0.29(-22.31%)
Feb 24, 2023 1.300 1.300 1.300 1.300 100 -0.10(-7.14%)
Feb 22, 2023 1.400 0 +0.14(+11.11%)
Feb 21, 2023 1.600 1.800 1.260 1.260 706 -0.49(-28.00%)
Feb 17, 2023 1.750 1.750 1.190 1.750 3,300 +0.25(+16.67%)
Feb 16, 2023 1.300 1.550 1.300 1.500 2,409 +0.20(+15.38%)
Feb 15, 2023 1.450 1.450 1.100 1.300 1,923 +0.05(+4.00%)
Feb 14, 2023 1.000 1.250 0.9500 1.250 1,200 +0.35(+38.89%)
Feb 13, 2023 0.9000 0.9000 0.9000 0.9000 766 +0.00(+0.00%)
Feb 10, 2023 0.5100 0.9000 0.5100 0.9000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.9000 0.9000 0.8000 0.9000 7,468 +0.00(+0.00%)
Feb 08, 2023 1.600 1.600 0.9000 0.9000 5,277 -0.90(-50.00%)
Feb 06, 2023 1.800 0 -0.05(-2.70%)
Feb 03, 2023 1.500 1.850 1.500 1.850 400 +0.45(+32.14%)
Feb 02, 2023 1.650 1.650 0.8500 1.400 2,602 -0.60(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.