Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.36 24.66 23.74 24.14 8,075,226 +0.09(+0.36%)
May 30, 2006 25.08 25.09 24.05 24.05 9,271,947 -0.23(-0.94%)
May 26, 2006 24.76 24.92 23.85 24.28 7,400,967 -0.04(-0.16%)
May 25, 2006 23.31 24.33 23.18 24.32 9,479,890 +1.48(+6.48%)
May 24, 2006 23.37 23.89 22.48 22.84 15,911,007 -1.31(-5.44%)
May 23, 2006 24.20 25.17 24.05 24.15 15,256,310 +0.38(+1.59%)
May 22, 2006 23.14 23.84 22.56 23.77 14,758,111 +0.02(+0.10%)
May 19, 2006 23.36 24.09 22.36 23.75 26,428,452 -0.43(-1.76%)
May 18, 2006 25.11 25.68 24.07 24.18 17,078,638 -0.92(-3.67%)
May 17, 2006 26.69 27.04 24.94 25.10 19,730,324 -1.00(-3.83%)
May 16, 2006 26.86 27.28 25.16 26.10 20,184,064 -0.61(-2.27%)
May 15, 2006 28.40 28.33 26.44 26.70 20,672,228 -2.87(-9.69%)
May 12, 2006 31.25 31.73 28.51 29.57 19,312,152 -1.50(-4.84%)
May 11, 2006 32.55 32.80 31.02 31.07 12,132,592 -0.94(-2.95%)
May 10, 2006 31.65 32.25 31.32 32.02 10,043,127 +0.20(+0.64%)
May 09, 2006 30.85 31.84 30.61 31.81 9,972,246 +1.65(+5.45%)
May 08, 2006 29.77 30.17 29.28 30.17 6,132,604 +0.14(+0.47%)
May 05, 2006 30.03 30.17 29.56 30.03 8,001,296 +0.25(+0.85%)
May 04, 2006 29.81 30.26 29.14 29.77 9,441,400 +0.04(+0.13%)
May 03, 2006 30.81 30.81 28.63 29.73 15,857,656 -0.28(-0.94%)
May 02, 2006 28.62 30.05 28.54 30.02 13,377,329 +1.65(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.