Indicators

Genpact Ltd (NY: G )

38.75 -0.27 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	20.87	20.66	20.77	582,188	-0.07(-0.35%)
May 28, 2015	20.88	20.88	20.81	20.85	463,183	-0.09(-0.44%)
May 27, 2015	20.87	21.01	20.82	20.94	708,079	+0.10(+0.49%)
May 26, 2015	21.00	21.08	20.75	20.84	775,548	-0.28(-1.31%)
May 22, 2015	21.17	21.11	21.11	21.11	324,473	-0.13(-0.61%)
May 21, 2015	21.53	21.53	21.21	21.24	467,976	-0.22(-1.03%)
May 20, 2015	21.50	21.58	21.42	21.47	376,907	-0.05(-0.21%)
May 19, 2015	21.50	21.59	21.44	21.51	435,563	-0.02(-0.09%)
May 18, 2015	21.36	21.56	21.20	21.53	374,285	+0.09(+0.43%)
May 15, 2015	21.43	21.47	21.27	21.44	326,347	+0.06(+0.26%)
May 14, 2015	21.35	21.41	21.16	21.38	405,319	+0.17(+0.78%)
May 13, 2015	21.05	21.31	21.02	21.22	542,047	+0.19(+0.92%)
May 12, 2015	20.94	21.12	20.81	21.02	382,867	+0.02(+0.09%)
May 11, 2015	20.90	21.17	20.90	21.00	489,571	+0.06(+0.31%)
May 08, 2015	21.03	21.23	20.87	20.94	1,398,796	+0.09(+0.44%)
May 07, 2015	20.26	20.91	20.19	20.85	771,672	+0.58(+2.87%)
May 06, 2015	20.62	20.63	20.23	20.26	286,871	-0.24(-1.17%)
May 05, 2015	21.02	21.05	20.49	20.51	634,304	-0.40(-1.90%)
May 04, 2015	20.57	20.93	20.51	20.90	844,566	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.