Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.36	43.70	42.81	42.81	105,811	-0.47(-1.08%)
May 23, 2011	43.28	43.59	42.88	43.27	176,898	-0.56(-1.27%)
May 20, 2011	43.84	44.16	43.68	43.83	132,529	-0.18(-0.40%)
May 19, 2011	44.00	44.41	43.54	44.00	240,512	+0.17(+0.38%)
May 18, 2011	43.30	44.25	43.21	43.84	398,379	+0.61(+1.42%)
May 17, 2011	43.08	43.28	42.79	43.22	329,233	-0.08(-0.18%)
May 16, 2011	43.13	43.40	42.86	43.30	365,530	+0.41(+0.95%)
May 13, 2011	43.49	43.77	42.79	42.89	293,089	-0.53(-1.21%)
May 12, 2011	43.10	43.69	42.53	43.42	225,844	+0.23(+0.54%)
May 11, 2011	43.50	43.59	42.86	43.19	183,688	-0.47(-1.07%)
May 10, 2011	42.91	43.71	42.91	43.65	285,690	+0.79(+1.84%)
May 09, 2011	42.65	43.22	42.65	42.86	367,445	+0.29(+0.69%)
May 06, 2011	43.07	43.61	42.46	42.57	576,452	+0.08(+0.18%)
May 05, 2011	41.56	42.81	40.92	42.49	515,467	+0.39(+0.93%)
May 04, 2011	41.39	42.38	40.96	42.10	679,024	+0.62(+1.50%)
May 03, 2011	42.63	43.05	40.44	41.48	684,754	-1.52(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.