Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.38	34.82	34.02	34.80	159,900	+0.90(+2.65%)
May 28, 2020	33.98	34.24	33.69	33.90	129,297	-0.01(-0.03%)
May 27, 2020	34.44	34.44	33.77	33.91	124,089	-0.26(-0.76%)
May 26, 2020	34.40	34.46	34.07	34.17	115,262	+0.87(+2.61%)
May 22, 2020	33.71	33.71	33.09	33.30	152,400	-1.44(-4.15%)
May 21, 2020	35.10	35.11	34.52	34.74	124,977	-0.80(-2.25%)
May 20, 2020	35.50	35.93	35.31	35.54	109,882	+0.18(+0.51%)
May 19, 2020	35.78	35.94	35.35	35.36	116,606	-0.36(-1.01%)
May 18, 2020	34.54	35.85	34.49	35.72	162,569	+2.88(+8.77%)
May 15, 2020	32.84	33.10	32.75	32.84	91,500	-0.64(-1.91%)
May 14, 2020	32.94	33.65	32.81	33.48	91,679	-0.12(-0.36%)
May 13, 2020	34.23	34.26	33.35	33.60	120,385	-0.76(-2.21%)
May 12, 2020	35.06	35.06	34.36	34.36	80,530	-0.88(-2.50%)
May 11, 2020	35.15	35.46	35.04	35.24	92,072	+0.22(+0.63%)
May 08, 2020	34.63	35.07	34.50	35.02	95,800	+1.07(+3.15%)
May 07, 2020	34.35	34.81	33.84	33.95	117,886	-0.25(-0.73%)
May 06, 2020	34.42	34.48	33.82	34.20	169,669	+0.27(+0.80%)
May 05, 2020	33.61	34.45	33.33	33.93	213,757	+0.92(+2.79%)
May 04, 2020	33.00	33.17	32.72	33.01	286,890	-1.34(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.