Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.07	41.45	40.90	41.25	182,450	+0.44(+1.08%)
May 27, 2021	40.94	40.94	40.61	40.81	136,683	+0.13(+0.32%)
May 26, 2021	40.47	40.70	40.29	40.68	80,966	+0.12(+0.30%)
May 25, 2021	40.79	40.92	40.49	40.56	113,254	-0.03(-0.07%)
May 24, 2021	40.38	40.60	40.14	40.59	117,682	+0.48(+1.20%)
May 21, 2021	40.46	40.70	40.03	40.11	113,786	-0.17(-0.42%)
May 20, 2021	40.83	40.85	40.11	40.28	194,108	-1.37(-3.29%)
May 19, 2021	41.57	41.73	41.13	41.65	137,678	-0.26(-0.62%)
May 18, 2021	42.00	42.42	41.76	41.91	250,343	+0.95(+2.32%)
May 17, 2021	40.37	41.02	40.37	40.96	181,703	+0.57(+1.41%)
May 14, 2021	40.18	40.59	40.17	40.39	116,060	+0.48(+1.20%)
May 13, 2021	40.37	40.37	39.57	39.91	181,766	-0.84(-2.06%)
May 12, 2021	40.93	41.40	40.63	40.75	235,510	-0.06(-0.15%)
May 11, 2021	40.51	40.92	40.18	40.81	206,801	-0.37(-0.90%)
May 10, 2021	41.20	41.60	40.90	41.18	248,949	+1.45(+3.65%)
May 07, 2021	39.45	39.77	39.27	39.73	196,676	+0.81(+2.08%)
May 06, 2021	38.99	39.16	38.65	38.92	179,791	+0.24(+0.62%)
May 05, 2021	38.65	39.25	37.90	38.68	272,646	+1.40(+3.76%)
May 04, 2021	37.26	37.68	36.96	37.28	226,113	+0.78(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.