Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.59 -0.32 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.37	72.60	72.23	72.54	46,687	+0.45(+0.63%)
May 28, 2020	72.10	72.21	71.88	72.09	5,618	-0.10(-0.13%)
May 27, 2020	72.24	72.44	72.19	72.19	6,826	+0.06(+0.08%)
May 26, 2020	71.65	72.13	71.65	72.13	53,737	-0.20(-0.28%)
May 22, 2020	72.22	72.48	72.22	72.33	3,768	+0.06(+0.08%)
May 21, 2020	72.32	72.71	72.15	72.28	6,398	+0.07(+0.09%)
May 20, 2020	71.99	72.33	71.76	72.21	10,700	+0.03(+0.04%)
May 19, 2020	71.79	72.18	71.79	72.18	4,399	+0.51(+0.71%)
May 18, 2020	72.15	72.39	71.65	71.68	8,401	-0.89(-1.23%)
May 15, 2020	72.62	72.69	72.48	72.57	4,082	+0.10(+0.13%)
May 14, 2020	72.75	72.84	72.44	72.47	11,454	-0.11(-0.15%)
May 13, 2020	72.42	72.68	72.34	72.58	11,759	+0.24(+0.33%)
May 12, 2020	71.81	72.35	71.81	72.34	9,467	+0.59(+0.82%)
May 11, 2020	72.02	72.17	71.65	71.75	5,285	-0.39(-0.54%)
May 08, 2020	72.32	72.66	72.08	72.14	43,338	-0.41(-0.57%)
May 07, 2020	71.90	72.73	71.73	72.55	11,737	+0.81(+1.13%)
May 06, 2020	71.57	71.74	71.44	71.74	15,704	-0.55(-0.77%)
May 05, 2020	72.09	72.32	71.96	72.30	11,067	-0.13(-0.18%)
May 04, 2020	72.49	72.49	72.22	72.43	15,065	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.