Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	42.47	42.93	42.07	42.93	199,970	+0.69(+1.64%)
May 28, 2009	42.24	42.55	41.97	42.24	78,317	+0.19(+0.45%)
May 27, 2009	42.48	42.59	42.04	42.05	108,956	-0.44(-1.04%)
May 26, 2009	41.59	42.56	41.38	42.49	78,671	+0.65(+1.56%)
May 22, 2009	41.96	42.20	41.72	41.84	67,456	-0.10(-0.25%)
May 21, 2009	42.09	42.37	41.55	41.95	110,493	-0.43(-1.00%)
May 20, 2009	42.44	42.85	42.31	42.37	78,204	+0.14(+0.33%)
May 19, 2009	42.48	42.48	42.11	42.23	146,021	-0.20(-0.48%)
May 18, 2009	42.28	42.44	41.77	42.44	243,109	+0.38(+0.89%)
May 15, 2009	42.40	42.40	41.88	42.06	55,899	-0.34(-0.79%)
May 14, 2009	42.35	42.73	42.26	42.39	83,790	+0.00(+0.00%)
May 13, 2009	41.98	42.89	41.98	42.39	93,469	-0.15(-0.35%)
May 12, 2009	42.03	42.75	41.69	42.54	91,189	+0.59(+1.40%)
May 11, 2009	41.86	42.32	41.86	41.95	96,209	-0.49(-1.15%)
May 08, 2009	42.43	42.71	42.18	42.44	267,327	+0.46(+1.08%)
May 07, 2009	41.16	42.21	41.16	41.99	568,996	+0.95(+2.31%)
May 06, 2009	41.55	41.68	40.74	41.04	191,750	-0.24(-0.57%)
May 05, 2009	40.94	41.32	40.69	41.27	288,080	+0.30(+0.74%)
May 04, 2009	40.35	40.98	40.31	40.97	196,016	+0.74(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.