Indicators

US Healthcare Ishares ETF (NY: IYH )

60.86 -0.10 (-0.16%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.39	141.51	139.85	140.36	224,561	-0.22(-0.16%)
May 28, 2015	140.22	140.85	139.86	140.58	108,643	+0.10(+0.07%)
May 27, 2015	139.19	140.59	138.92	140.48	103,034	+1.59(+1.14%)
May 26, 2015	139.67	139.89	138.57	138.89	208,851	-1.30(-0.93%)
May 22, 2015	140.65	140.20	140.20	140.20	106,526	-0.36(-0.26%)
May 21, 2015	140.50	140.66	140.06	140.56	125,375	+0.04(+0.03%)
May 20, 2015	140.22	141.04	139.91	140.52	702,930	+0.32(+0.23%)
May 19, 2015	139.51	140.53	139.47	140.20	133,677	+0.62(+0.44%)
May 18, 2015	138.56	139.74	138.50	139.58	125,007	+0.92(+0.67%)
May 15, 2015	138.43	138.72	138.22	138.66	114,057	+0.34(+0.24%)
May 14, 2015	136.81	138.34	136.61	138.32	172,526	+1.86(+1.36%)
May 13, 2015	136.51	137.47	136.23	136.46	166,110	-0.10(-0.07%)
May 12, 2015	136.44	136.97	135.78	136.56	119,027	-0.69(-0.50%)
May 11, 2015	137.41	137.93	137.16	137.25	155,403	+0.04(+0.03%)
May 08, 2015	135.89	137.57	135.89	137.20	285,853	+2.25(+1.67%)
May 07, 2015	134.11	135.39	134.06	134.95	246,104	+0.71(+0.53%)
May 06, 2015	135.33	135.33	133.27	134.25	198,273	-0.38(-0.28%)
May 05, 2015	136.23	136.23	134.53	134.63	388,008	-1.75(-1.28%)
May 04, 2015	135.99	137.14	135.95	136.37	231,221	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.