Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.61 +0.18 (+0.84%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 17.20 17.38 17.10 17.17 146,591 -0.02(-0.09%)
May 29, 2014 17.26 17.32 17.14 17.18 51,127 +0.02(+0.09%)
May 28, 2014 17.49 17.49 17.15 17.17 68,634 -0.36(-2.04%)
May 27, 2014 17.35 17.65 17.22 17.52 48,755 +0.30(+1.76%)
May 23, 2014 17.09 17.22 17.22 17.22 68,458 +0.05(+0.31%)
May 22, 2014 16.96 17.23 16.96 17.17 19,476 +0.07(+0.40%)
May 21, 2014 17.10 17.36 17.01 17.10 113,174 +0.09(+0.54%)
May 20, 2014 17.20 17.20 16.90 17.01 143,091 -0.16(-0.93%)
May 19, 2014 16.90 17.22 16.90 17.17 56,525 +0.21(+1.25%)
May 16, 2014 16.98 16.98 16.76 16.95 81,572 -0.08(-0.45%)
May 15, 2014 17.07 17.12 16.82 17.03 132,048 -0.11(-0.66%)
May 14, 2014 17.65 17.65 17.10 17.14 234,817 -0.49(-2.80%)
May 13, 2014 18.06 18.06 17.63 17.64 67,888 -0.39(-2.19%)
May 12, 2014 17.66 18.12 17.54 18.03 87,906 +0.41(+2.31%)
May 09, 2014 17.34 17.68 17.34 17.63 105,840 +0.18(+1.04%)
May 08, 2014 17.41 17.78 17.41 17.44 100,693 -0.05(-0.26%)
May 07, 2014 17.15 17.49 17.02 17.49 89,520 +0.36(+2.11%)
May 06, 2014 17.13 17.26 16.97 17.13 194,951 -0.11(-0.61%)
May 05, 2014 17.20 17.26 16.97 17.23 163,155 -0.06(-0.35%)
May 02, 2014 17.34 17.64 17.14 17.29 179,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.