Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.08	10.14	9.560	9.614	901,975	-0.56(-5.50%)
May 28, 2020	11.17	11.17	10.11	10.17	433,632	-0.82(-7.44%)
May 27, 2020	10.48	11.07	10.16	10.99	631,781	+1.05(+10.55%)
May 26, 2020	9.818	10.09	9.658	9.942	727,827	+0.62(+6.67%)
May 22, 2020	9.667	9.667	9.107	9.320	441,308	-0.26(-2.69%)
May 21, 2020	9.773	9.871	9.560	9.578	357,222	-0.14(-1.46%)
May 20, 2020	8.885	9.902	8.885	9.720	683,988	+0.98(+11.18%)
May 19, 2020	9.551	9.587	8.743	8.743	575,671	-0.97(-9.97%)
May 18, 2020	9.338	9.773	9.320	9.711	1,022,510	+0.94(+10.74%)
May 15, 2020	8.761	8.796	8.432	8.769	1,250,767	-0.08(-0.90%)
May 14, 2020	8.583	8.876	8.130	8.849	732,233	-0.01(-0.10%)
May 13, 2020	9.187	9.240	8.618	8.858	716,235	-0.40(-4.32%)
May 12, 2020	9.765	9.978	9.231	9.258	818,834	-0.59(-5.96%)
May 11, 2020	10.49	10.50	9.756	9.845	793,134	-0.67(-6.34%)
May 08, 2020	10.40	10.57	10.19	10.51	780,533	+0.38(+3.77%)
May 07, 2020	10.67	10.94	10.08	10.13	619,604	-0.28(-2.73%)
May 06, 2020	11.56	11.56	10.32	10.41	947,018	-1.15(-9.98%)
May 05, 2020	13.24	13.57	11.44	11.57	716,281	-2.26(-16.32%)
May 04, 2020	14.12	14.19	13.57	13.82	266,971	-0.54(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.