Indicators

Piedmont Office Realty Trust (NY: PDM )

9.890 -0.260 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.18	10.23	10.06	10.09	3,092,362	-0.11(-1.09%)
May 28, 2015	10.20	10.23	10.15	10.20	1,357,346	-0.01(-0.06%)
May 27, 2015	10.16	10.24	10.13	10.21	1,080,469	+0.11(+1.05%)
May 26, 2015	10.21	10.21	10.08	10.10	1,301,647	-0.12(-1.19%)
May 22, 2015	10.22	10.22	10.22	10.22	719,007	-0.03(-0.34%)
May 21, 2015	10.34	10.36	10.22	10.26	1,014,719	-0.08(-0.79%)
May 20, 2015	10.35	10.42	10.33	10.34	1,028,564	+0.00(+0.00%)
May 19, 2015	10.26	10.40	10.26	10.34	1,090,389	+0.01(+0.11%)
May 18, 2015	10.29	10.36	10.26	10.33	1,174,723	-0.03(-0.28%)
May 15, 2015	10.35	10.41	10.28	10.36	1,613,896	+0.05(+0.51%)
May 14, 2015	10.17	10.33	10.17	10.31	1,602,968	+0.16(+1.54%)
May 13, 2015	10.47	10.47	10.14	10.15	1,324,276	-0.09(-0.85%)
May 12, 2015	10.23	10.27	10.10	10.24	1,604,280	-0.03(-0.28%)
May 11, 2015	10.24	10.39	10.20	10.27	1,909,800	-0.08(-0.73%)
May 08, 2015	10.40	10.52	10.34	10.34	1,096,523	+0.03(+0.34%)
May 07, 2015	10.14	10.34	10.13	10.31	2,412,124	+0.16(+1.60%)
May 06, 2015	10.03	10.14	9.981	10.14	2,239,676	+0.11(+1.10%)
May 05, 2015	10.20	10.20	10.00	10.03	1,422,497	-0.20(-1.98%)
May 04, 2015	10.21	10.33	10.21	10.24	1,664,691	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.