Indicators

Scorpio Tankers Inc (NY: STNG )

80.75 +2.34 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	88.13	89.50	86.21	88.13	3,266	-0.38(-0.43%)
May 27, 2010	88.89	90.42	87.51	88.51	4,184	+0.08(+0.09%)
May 26, 2010	89.35	90.50	86.67	88.43	6,068	-0.84(-0.94%)
May 25, 2010	90.96	90.96	83.07	89.28	15,339	-3.07(-3.32%)
May 24, 2010	85.98	93.57	82.15	92.34	9,885	+6.13(+7.11%)
May 21, 2010	84.29	86.59	82.22	86.21	21,935	+0.00(+0.00%)
May 20, 2010	86.21	86.36	82.91	86.21	32,537	+0.00(+0.00%)
May 19, 2010	86.75	86.75	85.44	86.21	7,777	-1.30(-1.49%)
May 18, 2010	85.44	88.89	85.06	87.51	26,123	+2.15(+2.51%)
May 17, 2010	84.98	86.21	84.22	85.37	11,924	+0.23(+0.27%)
May 14, 2010	85.14	87.44	83.30	85.14	21,086	-2.99(-3.39%)
May 13, 2010	89.66	90.08	86.98	88.13	10,506	-2.91(-3.20%)
May 12, 2010	85.21	91.34	85.06	91.04	13,578	+4.67(+5.41%)
May 11, 2010	86.21	86.98	86.21	86.36	7,065	-3.07(-3.43%)
May 10, 2010	88.82	91.42	88.13	89.43	21,643	+5.59(+6.67%)
May 07, 2010	82.00	85.21	79.93	83.83	27,185	+3.14(+3.89%)
May 06, 2010	80.54	84.14	77.01	80.69	8,730	-2.99(-3.57%)
May 05, 2010	84.14	85.67	83.30	83.68	68,715	-4.67(-5.29%)
May 04, 2010	92.26	92.26	86.21	88.36	64,533	-5.13(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.