Indicators

Scorpio Tankers Inc (NY: STNG )

80.75 +2.34 (+2.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.62	80.85	77.47	77.63	13,391	-2.45(-3.06%)
May 23, 2011	80.46	80.77	79.31	80.08	7,667	-0.38(-0.48%)
May 20, 2011	80.62	80.92	80.00	80.46	7,652	-0.69(-0.85%)
May 19, 2011	80.69	81.38	79.47	81.15	9,910	+0.69(+0.86%)
May 18, 2011	80.92	81.23	80.16	80.46	7,291	+0.00(+0.00%)
May 17, 2011	80.92	80.92	80.08	80.46	12,970	-1.15(-1.41%)
May 16, 2011	82.38	83.14	80.85	81.61	16,593	-0.77(-0.93%)
May 13, 2011	81.15	85.06	80.46	82.38	139,095	-3.83(-4.44%)
May 12, 2011	83.22	86.36	82.71	86.21	4,419	+2.68(+3.21%)
May 11, 2011	84.29	84.98	82.84	83.53	9,024	-1.15(-1.36%)
May 10, 2011	84.91	85.52	84.14	84.68	9,042	+0.00(+0.00%)
May 09, 2011	84.98	86.67	84.29	84.68	13,549	-0.15(-0.18%)
May 06, 2011	85.67	85.67	84.06	84.83	14,320	+0.08(+0.09%)
May 05, 2011	84.29	85.67	83.99	84.75	7,103	+0.46(+0.55%)
May 04, 2011	85.52	86.36	81.54	84.29	13,650	-1.07(-1.26%)
May 03, 2011	88.28	88.89	83.91	85.37	18,396	-3.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.