Indicators

Scorpio Tankers Inc (NY: STNG )

80.75 +2.34 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.63	80.86	77.49	77.64	13,388	-2.45(-3.06%)
May 23, 2011	80.48	80.78	79.33	80.09	7,665	-0.38(-0.48%)
May 20, 2011	80.63	80.94	80.02	80.48	7,650	-0.69(-0.85%)
May 19, 2011	80.71	81.40	79.48	81.17	9,909	+0.69(+0.86%)
May 18, 2011	80.94	81.24	80.17	80.48	7,289	+0.00(+0.00%)
May 17, 2011	80.94	80.94	80.09	80.48	12,968	-1.15(-1.41%)
May 16, 2011	82.39	83.16	80.86	81.63	16,590	-0.77(-0.93%)
May 13, 2011	81.17	85.08	80.48	82.39	139,070	-3.83(-4.44%)
May 12, 2011	83.24	86.38	82.73	86.22	4,418	+2.68(+3.21%)
May 11, 2011	84.31	85.00	82.85	83.54	9,022	-1.15(-1.36%)
May 10, 2011	84.92	85.54	84.16	84.69	9,041	+0.00(+0.00%)
May 09, 2011	85.00	86.68	84.31	84.69	13,547	-0.15(-0.18%)
May 06, 2011	85.69	85.69	84.08	84.85	14,318	+0.08(+0.09%)
May 05, 2011	84.31	85.69	84.00	84.77	7,101	+0.46(+0.55%)
May 04, 2011	85.54	86.38	81.55	84.31	13,647	-1.07(-1.26%)
May 03, 2011	88.29	88.91	83.93	85.38	18,392	-3.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.