Indicators

Scorpio Tankers Inc (NY: STNG )

80.75 +2.34 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.26	72.49	69.73	69.89	682,020	-0.77(-1.08%)
May 28, 2015	70.35	70.92	69.96	70.65	287,454	+0.08(+0.11%)
May 27, 2015	70.35	70.96	69.81	70.58	156,744	+0.54(+0.77%)
May 26, 2015	71.27	71.61	69.73	70.04	291,072	-1.84(-2.56%)
May 22, 2015	71.57	71.88	71.88	71.88	118,750	+0.46(+0.64%)
May 21, 2015	71.19	72.30	71.04	71.42	230,440	+0.15(+0.22%)
May 20, 2015	70.96	71.92	70.27	71.27	144,369	+0.46(+0.65%)
May 19, 2015	70.58	71.31	69.66	70.81	269,079	-1.00(-1.39%)
May 18, 2015	72.57	73.26	71.73	71.80	200,397	-1.00(-1.37%)
May 15, 2015	72.65	73.03	71.88	72.80	176,324	+0.15(+0.21%)
May 14, 2015	71.88	73.11	71.65	72.65	265,100	+1.30(+1.83%)
May 13, 2015	70.73	71.65	70.12	71.34	191,665	+1.00(+1.42%)
May 12, 2015	71.42	71.50	70.04	70.35	151,955	-1.23(-1.71%)
May 11, 2015	68.35	72.42	68.35	71.57	160,319	+0.54(+0.76%)
May 08, 2015	70.81	71.88	70.35	71.04	267,070	+1.15(+1.64%)
May 07, 2015	71.27	71.34	69.58	69.89	509,815	-1.38(-1.94%)
May 06, 2015	71.50	71.73	69.50	71.27	448,081	-0.08(-0.11%)
May 05, 2015	73.57	73.57	70.85	71.34	481,625	-1.92(-2.62%)
May 04, 2015	72.80	73.41	72.65	73.26	419,976	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.