Skip to main content

Scorpio Tankers Inc (NY: STNG )

80.75 +2.34 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 47.71 48.85 47.54 48.28 202,214 +0.49(+1.03%)
May 27, 2016 46.23 47.79 47.79 47.79 416,543 +1.40(+3.01%)
May 26, 2016 47.79 48.28 45.73 46.39 209,747 -1.15(-2.42%)
May 25, 2016 46.23 48.03 46.06 47.54 284,278 +1.48(+3.21%)
May 24, 2016 45.49 46.35 44.83 46.06 151,517 +0.82(+1.81%)
May 23, 2016 44.17 45.41 44.09 45.24 235,347 +0.74(+1.66%)
May 20, 2016 44.75 45.08 43.97 44.50 171,984 +0.00(+0.00%)
May 19, 2016 45.73 45.73 44.09 44.50 287,439 -1.56(-3.39%)
May 18, 2016 47.13 47.95 45.98 46.06 150,072 -1.23(-2.60%)
May 17, 2016 47.62 48.53 46.80 47.29 231,990 -0.49(-1.03%)
May 16, 2016 47.29 48.03 46.84 47.79 255,689 +1.23(+2.65%)
May 13, 2016 46.23 47.58 46.23 46.56 143,353 +0.08(+0.18%)
May 12, 2016 49.10 50.33 46.47 46.47 221,855 -2.05(-4.23%)
May 11, 2016 47.21 49.39 47.21 48.53 157,920 +1.15(+2.43%)
May 10, 2016 48.61 49.68 47.29 47.38 276,603 -0.82(-1.70%)
May 09, 2016 46.56 48.28 46.27 48.20 290,702 +1.77(+3.80%)
May 06, 2016 46.43 47.24 46.11 46.43 219,576 -0.08(-0.17%)
May 05, 2016 49.24 49.32 46.43 46.51 256,745 -1.61(-3.34%)
May 04, 2016 48.36 49.41 47.48 48.12 235,869 -0.48(-0.99%)
May 03, 2016 50.05 50.05 47.96 48.60 205,691 -2.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.