Indicators

Scorpio Tankers Inc (NY: STNG )

69.72 +1.46 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.65	21.42	20.64	21.00	660,418	+0.53(+2.61%)
May 27, 2021	20.90	21.09	20.42	20.46	818,475	-0.41(-1.98%)
May 26, 2021	20.71	21.06	20.47	20.87	844,132	+0.60(+2.96%)
May 25, 2021	21.69	21.71	20.22	20.27	1,268,412	-0.97(-4.55%)
May 24, 2021	21.34	21.92	20.89	21.24	1,206,238	-0.09(-0.44%)
May 21, 2021	20.73	21.52	20.50	21.33	1,377,798	+0.99(+4.84%)
May 20, 2021	19.94	20.45	19.53	20.35	761,135	+0.53(+2.70%)
May 19, 2021	19.75	20.52	19.17	19.81	1,043,439	-0.22(-1.12%)
May 18, 2021	19.80	20.64	19.50	20.04	1,571,764	+0.45(+2.29%)
May 17, 2021	19.02	19.67	18.48	19.59	1,005,470	+0.62(+3.25%)
May 14, 2021	18.70	19.59	18.69	18.97	1,329,349	+0.52(+2.83%)
May 13, 2021	17.55	18.54	17.55	18.45	994,528	+0.63(+3.56%)
May 12, 2021	18.07	18.46	17.69	17.82	853,713	-0.35(-1.95%)
May 11, 2021	18.05	18.92	17.81	18.17	1,193,456	-0.47(-2.51%)
May 10, 2021	18.95	19.73	18.52	18.64	3,268,183	+0.31(+1.68%)
May 07, 2021	16.41	18.37	16.39	18.33	1,645,357	+1.51(+8.99%)
May 06, 2021	16.70	16.90	16.08	16.82	708,367	+0.11(+0.67%)
May 05, 2021	16.94	17.46	16.51	16.70	1,273,110	-0.51(-2.98%)
May 04, 2021	18.08	18.21	17.04	17.22	994,794	-0.99(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.