Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.49	20.49	20.31	20.40	106,516	-0.18(-0.88%)
May 27, 2004	20.52	20.58	20.40	20.58	132,029	+0.41(+2.02%)
May 26, 2004	20.17	20.24	20.01	20.17	205,378	+0.04(+0.22%)
May 25, 2004	19.96	20.20	19.87	20.13	87,062	+0.30(+1.53%)
May 24, 2004	19.94	19.94	19.80	19.83	106,516	+0.09(+0.46%)
May 21, 2004	19.90	19.90	19.64	19.74	116,402	+0.05(+0.24%)
May 20, 2004	19.59	19.72	19.57	19.69	521,419	-0.02(-0.10%)
May 19, 2004	19.79	19.99	19.66	19.71	136,493	+0.24(+1.22%)
May 18, 2004	19.51	19.53	19.41	19.47	116,083	+0.03(+0.15%)
May 17, 2004	19.34	19.46	19.32	19.44	133,304	-0.06(-0.29%)
May 14, 2004	19.41	19.56	19.40	19.50	174,763	+0.01(+0.05%)
May 13, 2004	19.49	19.58	19.38	19.49	259,593	-0.16(-0.81%)
May 12, 2004	19.65	19.69	19.33	19.65	589,665	+0.06(+0.32%)
May 11, 2004	19.50	19.59	19.40	19.59	254,171	+0.13(+0.64%)
May 10, 2004	19.50	19.55	19.37	19.46	250,982	-0.29(-1.49%)
May 07, 2004	19.96	20.07	19.75	19.75	302,008	-0.50(-2.48%)
May 06, 2004	20.38	20.38	20.15	20.26	87,062	-0.39(-1.91%)
May 05, 2004	20.51	20.65	20.51	20.65	235,993	+0.21(+1.03%)
May 04, 2004	20.42	20.52	20.28	20.44	180,822	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.