Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.23	28.33	28.06	28.13	630,831	+0.09(+0.31%)
May 23, 2011	28.03	28.16	27.89	28.04	1,111,526	-0.69(-2.41%)
May 20, 2011	29.02	29.06	28.70	28.74	250,265	-0.47(-1.61%)
May 19, 2011	29.08	29.28	28.94	29.21	372,882	+0.24(+0.84%)
May 18, 2011	28.71	28.99	28.64	28.97	235,673	+0.20(+0.70%)
May 17, 2011	28.57	28.78	28.43	28.77	243,370	+0.05(+0.19%)
May 16, 2011	28.66	29.06	28.62	28.71	393,189	-0.01(-0.05%)
May 13, 2011	29.12	29.14	28.53	28.73	273,612	-0.46(-1.59%)
May 12, 2011	28.97	29.34	28.81	29.19	405,003	+0.09(+0.32%)
May 11, 2011	29.53	29.53	28.92	29.10	409,894	-0.50(-1.68%)
May 10, 2011	29.45	29.63	29.34	29.59	179,757	+0.33(+1.13%)
May 09, 2011	29.13	29.31	28.97	29.26	298,445	+0.16(+0.56%)
May 06, 2011	29.57	29.68	28.91	29.10	779,643	-0.14(-0.48%)
May 05, 2011	29.57	29.63	29.12	29.24	1,025,067	-0.77(-2.56%)
May 04, 2011	30.38	30.38	29.92	30.01	1,405,787	-0.23(-0.76%)
May 03, 2011	30.31	30.49	30.11	30.24	729,469	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.