Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.27	50.50	50.24	50.37	312,413	+0.13(+0.26%)
May 27, 2021	50.23	50.29	50.06	50.24	209,112	+0.13(+0.26%)
May 26, 2021	50.13	50.22	50.03	50.12	232,865	-0.15(-0.29%)
May 25, 2021	50.40	50.43	50.17	50.26	336,133	+0.01(+0.02%)
May 24, 2021	50.07	50.29	49.99	50.25	265,332	+0.32(+0.64%)
May 21, 2021	49.94	50.01	49.77	49.93	207,705	+0.05(+0.09%)
May 20, 2021	49.46	49.92	49.40	49.89	179,632	+0.73(+1.49%)
May 19, 2021	48.93	49.33	48.69	49.15	392,764	-0.52(-1.05%)
May 18, 2021	49.92	49.92	49.66	49.68	309,676	-0.01(-0.02%)
May 17, 2021	49.45	49.68	49.42	49.68	173,480	-0.03(-0.06%)
May 14, 2021	49.25	49.75	49.22	49.71	327,297	+0.92(+1.88%)
May 13, 2021	48.47	48.84	48.39	48.80	300,882	+0.41(+0.85%)
May 12, 2021	48.69	48.92	48.25	48.38	301,112	-0.48(-0.98%)
May 11, 2021	48.55	48.94	48.52	48.86	538,749	-0.55(-1.11%)
May 10, 2021	49.78	49.79	49.35	49.41	439,772	-0.38(-0.76%)
May 07, 2021	49.21	49.79	49.15	49.79	263,382	+0.71(+1.44%)
May 06, 2021	48.72	49.08	48.55	49.08	197,704	+0.39(+0.81%)
May 05, 2021	48.54	48.69	48.38	48.68	200,186	+0.73(+1.53%)
May 04, 2021	48.08	48.24	47.66	47.95	143,907	-0.81(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.