Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.655 3.664 3.605 3.626 813,749 -0.02(-0.46%)
May 30, 2012 3.723 3.723 3.613 3.643 758,493 -0.11(-2.92%)
May 29, 2012 3.723 3.803 3.714 3.752 642,529 +0.09(+2.53%)
May 25, 2012 3.605 3.659 3.605 3.659 377,133 +0.02(+0.58%)
May 24, 2012 3.693 3.710 3.630 3.638 416,994 -0.01(-0.35%)
May 23, 2012 3.655 3.664 3.583 3.651 717,560 -0.02(-0.46%)
May 22, 2012 3.659 3.706 3.621 3.668 966,917 -0.00(-0.11%)
May 21, 2012 3.651 3.702 3.621 3.672 1,410,136 +0.00(+0.00%)
May 18, 2012 3.702 3.702 3.655 3.672 849,475 -0.01(-0.34%)
May 17, 2012 3.697 3.723 3.655 3.685 861,063 -0.02(-0.57%)
May 16, 2012 3.786 3.794 3.697 3.706 1,265,583 -0.12(-3.19%)
May 15, 2012 3.824 3.912 3.824 3.828 1,681,152 +0.03(+0.78%)
May 14, 2012 3.799 3.874 3.794 3.799 1,031,981 -0.04(-0.99%)
May 11, 2012 3.836 3.908 3.811 3.836 849,423 -0.04(-1.09%)
May 10, 2012 3.895 3.895 3.836 3.879 1,022,443 +0.03(+0.77%)
May 09, 2012 3.849 3.895 3.836 3.849 1,737,290 -0.02(-0.44%)
May 08, 2012 3.887 3.900 3.832 3.866 1,584,337 -0.03(-0.65%)
May 07, 2012 3.929 3.971 3.862 3.891 2,489,545 -0.08(-2.02%)
May 04, 2012 4.018 4.064 3.963 3.971 1,035,830 -0.05(-1.26%)
May 03, 2012 4.089 4.127 3.971 4.022 1,105,742 -0.04(-1.04%)
May 02, 2012 4.035 4.077 4.022 4.064 780,598 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.