Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.415 -0.055 (-0.85%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.272 5.291 5.223 5.252 1,935,586 -0.02(-0.37%)
May 30, 2017 5.267 5.296 5.252 5.272 3,325,710 -0.02(-0.37%)
May 26, 2017 5.286 5.306 5.257 5.291 1,373,120 -0.00(-0.09%)
May 25, 2017 5.252 5.311 5.223 5.296 1,504,611 +0.13(+2.55%)
May 24, 2017 5.121 5.184 5.121 5.164 1,177,423 +0.04(+0.86%)
May 23, 2017 5.121 5.162 5.101 5.121 937,556 +0.03(+0.57%)
May 22, 2017 5.086 5.099 5.062 5.091 597,378 +0.00(+0.00%)
May 19, 2017 5.067 5.091 5.023 5.091 1,337,042 +0.03(+0.67%)
May 18, 2017 5.009 5.062 5.009 5.057 963,793 +0.06(+1.27%)
May 17, 2017 5.033 5.048 4.979 4.994 1,667,306 -0.09(-1.82%)
May 16, 2017 5.023 5.106 5.009 5.086 1,585,937 +0.08(+1.66%)
May 15, 2017 4.974 5.004 4.945 5.004 770,962 +0.06(+1.18%)
May 12, 2017 4.935 4.960 4.935 4.945 642,065 +0.02(+0.40%)
May 11, 2017 4.877 4.945 4.877 4.926 1,204,145 +0.01(+0.20%)
May 10, 2017 4.950 4.960 4.892 4.916 1,387,250 -0.05(-1.08%)
May 09, 2017 4.945 4.979 4.935 4.970 1,223,865 +0.03(+0.69%)
May 08, 2017 4.887 4.950 4.833 4.935 1,277,679 +0.09(+1.81%)
May 05, 2017 4.838 4.882 4.821 4.848 946,109 +0.00(+0.00%)
May 04, 2017 4.867 4.872 4.848 4.848 968,816 +0.01(+0.20%)
May 03, 2017 4.853 4.887 4.819 4.838 983,339 -0.01(-0.30%)
May 02, 2017 4.833 4.887 4.823 4.853 2,342,105 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.