Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.377	3.377	3.366	3.366	72,261	-0.01(-0.16%)
May 23, 2011	3.371	3.382	3.366	3.371	49,417	+0.00(+0.00%)
May 20, 2011	3.366	3.381	3.366	3.371	34,792	+0.01(+0.16%)
May 19, 2011	3.371	3.382	3.366	3.366	37,211	-0.01(-0.16%)
May 18, 2011	3.382	3.399	3.371	3.371	144,623	-0.02(-0.49%)
May 17, 2011	3.377	3.388	3.371	3.388	71,007	-0.01(-0.30%)
May 16, 2011	3.377	3.400	3.377	3.398	31,644	+0.01(+0.30%)
May 13, 2011	3.360	3.399	3.360	3.388	100,876	+0.02(+0.66%)
May 12, 2011	3.366	3.371	3.345	3.366	42,466	+0.02(+0.62%)
May 11, 2011	3.344	3.371	3.344	3.345	42,578	-0.02(-0.62%)
May 10, 2011	3.360	3.388	3.360	3.366	94,848	+0.01(+0.16%)
May 09, 2011	3.355	3.371	3.355	3.360	135,280	+0.00(+0.00%)
May 06, 2011	3.377	3.377	3.360	3.360	97,557	-0.01(-0.33%)
May 05, 2011	3.360	3.382	3.360	3.371	38,279	-0.01(-0.33%)
May 04, 2011	3.349	3.382	3.344	3.382	42,237	+0.04(+1.16%)
May 03, 2011	3.349	3.362	3.338	3.344	31,743	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.