Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.967 3.978 3.961 3.978 63,920 +0.00(+0.00%)
May 30, 2012 3.967 3.978 3.961 3.978 49,033 +0.01(+0.14%)
May 29, 2012 3.967 3.973 3.945 3.973 39,667 +0.00(+0.00%)
May 25, 2012 3.961 3.978 3.928 3.973 55,092 +0.03(+0.85%)
May 24, 2012 3.967 3.973 3.933 3.939 60,737 -0.02(-0.42%)
May 23, 2012 3.945 3.967 3.942 3.956 80,343 +0.03(+0.71%)
May 22, 2012 3.939 3.945 3.911 3.928 63,566 +0.01(+0.29%)
May 21, 2012 3.945 3.950 3.900 3.917 104,412 -0.03(-0.85%)
May 18, 2012 3.956 3.956 3.900 3.950 59,899 +0.01(+0.14%)
May 17, 2012 3.945 3.967 3.922 3.945 51,012 +0.01(+0.14%)
May 16, 2012 3.973 3.978 3.933 3.939 44,953 -0.03(-0.85%)
May 15, 2012 3.939 3.978 3.928 3.973 86,943 +0.04(+1.14%)
May 14, 2012 3.922 3.933 3.905 3.928 77,858 +0.01(+0.14%)
May 11, 2012 3.933 3.939 3.911 3.922 34,470 -0.02(-0.43%)
May 10, 2012 3.967 3.984 3.900 3.939 172,260 -0.02(-0.57%)
May 09, 2012 3.945 3.967 3.933 3.961 65,558 +0.01(+0.28%)
May 08, 2012 3.967 3.967 3.950 3.950 16,919 -0.01(-0.14%)
May 07, 2012 3.945 3.961 3.928 3.956 15,830 +0.01(+0.28%)
May 04, 2012 3.950 3.961 3.928 3.945 45,626 +0.00(+0.00%)
May 03, 2012 3.939 3.967 3.939 3.945 25,079 +0.01(+0.28%)
May 02, 2012 3.956 3.961 3.933 3.933 42,756 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.