Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.929 3.935 3.839 3.861 657,399 -0.06(-1.44%)
May 30, 2013 3.906 3.935 3.901 3.918 226,499 +0.00(+0.00%)
May 29, 2013 3.957 3.957 3.895 3.918 457,874 -0.06(-1.56%)
May 28, 2013 3.997 3.997 3.952 3.980 179,638 -0.01(-0.14%)
May 24, 2013 3.997 3.997 3.980 3.985 184,517 -0.01(-0.14%)
May 23, 2013 3.985 3.991 3.974 3.991 133,166 +0.02(+0.57%)
May 22, 2013 3.985 4.002 3.968 3.968 134,578 -0.02(-0.42%)
May 21, 2013 3.997 4.002 3.985 3.985 153,251 -0.01(-0.28%)
May 20, 2013 3.980 4.002 3.974 3.997 114,321 +0.03(+0.71%)
May 17, 2013 3.991 3.991 3.968 3.968 57,682 -0.01(-0.28%)
May 16, 2013 3.997 4.002 3.968 3.980 186,266 -0.01(-0.14%)
May 15, 2013 4.002 4.002 3.968 3.985 213,344 +0.00(+0.00%)
May 13, 2013 4.030 4.030 3.974 3.985 241,346 -0.04(-0.98%)
May 10, 2013 4.058 4.058 4.013 4.025 200,306 -0.03(-0.69%)
May 09, 2013 4.064 4.064 4.030 4.053 137,771 -0.02(-0.55%)
May 08, 2013 4.053 4.092 4.002 4.075 454,987 +0.02(+0.56%)
May 07, 2013 4.047 4.053 4.025 4.053 77,218 +0.02(+0.56%)
May 06, 2013 4.042 4.047 4.008 4.030 220,690 -0.02(-0.42%)
May 03, 2013 4.075 4.053 4.019 4.047 243,559 -0.01(-0.14%)
May 02, 2013 4.081 4.081 4.042 4.053 203,492 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.