Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.179 4.179 4.138 4.138 167,282 -0.04(-0.85%)
May 29, 2014 4.150 4.179 4.150 4.173 205,515 +0.02(+0.57%)
May 28, 2014 4.144 4.150 4.138 4.150 152,979 +0.01(+0.28%)
May 27, 2014 4.161 4.161 4.138 4.138 142,763 -0.01(-0.28%)
May 23, 2014 4.144 4.150 4.150 4.150 97,519 +0.02(+0.43%)
May 22, 2014 4.144 4.156 4.132 4.132 100,622 -0.01(-0.28%)
May 21, 2014 4.144 4.144 4.114 4.144 145,570 -0.01(-0.14%)
May 20, 2014 4.167 4.179 4.138 4.150 169,249 -0.02(-0.42%)
May 19, 2014 4.161 4.185 4.156 4.167 256,036 +0.01(+0.30%)
May 16, 2014 4.173 4.185 4.150 4.155 260,210 +0.01(+0.13%)
May 15, 2014 4.156 4.156 4.132 4.150 197,600 +0.02(+0.57%)
May 14, 2014 4.114 4.132 4.103 4.126 111,803 +0.01(+0.14%)
May 13, 2014 4.120 4.120 4.091 4.120 209,655 +0.01(+0.29%)
May 12, 2014 4.108 4.114 4.103 4.108 197,003 -0.01(-0.14%)
May 09, 2014 4.103 4.114 4.091 4.114 131,297 +0.02(+0.43%)
May 08, 2014 4.108 4.120 4.079 4.097 389,328 -0.01(-0.22%)
May 07, 2014 4.100 4.106 4.088 4.106 150,517 +0.01(+0.14%)
May 06, 2014 4.106 4.106 4.088 4.100 264,359 -0.01(-0.28%)
May 05, 2014 4.065 4.111 4.065 4.111 352,710 +0.04(+1.01%)
May 02, 2014 4.065 4.082 4.059 4.070 175,585 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.