Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.197 5.197 5.138 5.158 201,648 -0.05(-0.89%)
May 27, 2016 5.197 5.204 5.204 5.204 72,108 +0.03(+0.51%)
May 26, 2016 5.151 5.230 5.151 5.178 105,052 +0.00(+0.00%)
May 25, 2016 5.197 5.197 5.138 5.178 156,675 -0.03(-0.63%)
May 24, 2016 5.145 5.211 5.118 5.211 222,308 +0.11(+2.06%)
May 23, 2016 5.085 5.125 5.078 5.105 160,376 +0.07(+1.31%)
May 20, 2016 5.118 5.171 5.039 5.039 417,395 -0.04(-0.78%)
May 19, 2016 5.171 5.191 5.079 5.079 201,695 -0.10(-1.91%)
May 18, 2016 5.224 5.270 5.178 5.178 242,059 -0.04(-0.76%)
May 17, 2016 5.204 5.250 5.179 5.217 114,285 +0.01(+0.25%)
May 16, 2016 5.224 5.257 5.204 5.204 154,114 -0.03(-0.63%)
May 13, 2016 5.250 5.263 5.224 5.237 184,652 +0.01(+0.13%)
May 12, 2016 5.178 5.290 5.178 5.230 283,735 +0.04(+0.76%)
May 11, 2016 5.105 5.197 5.079 5.191 225,974 +0.11(+2.24%)
May 10, 2016 5.182 5.182 5.077 5.077 164,258 -0.10(-2.03%)
May 09, 2016 5.175 5.182 5.143 5.182 166,583 +0.00(+0.00%)
May 06, 2016 5.070 5.182 5.070 5.182 210,277 +0.10(+1.94%)
May 05, 2016 5.044 5.083 5.038 5.083 134,469 +0.04(+0.78%)
May 04, 2016 5.038 5.057 5.018 5.044 178,056 +0.01(+0.26%)
May 03, 2016 5.038 5.070 5.031 5.031 154,242 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.