Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.521 5.550 5.469 5.550 151,422 +0.08(+1.47%)
May 30, 2018 5.433 5.477 5.433 5.469 94,825 +0.01(+0.27%)
May 29, 2018 5.455 5.462 5.440 5.455 119,216 +0.03(+0.54%)
May 25, 2018 5.426 5.426 5.426 0 +0.02(+0.41%)
May 24, 2018 5.396 5.433 5.396 5.404 78,576 +0.02(+0.34%)
May 23, 2018 5.426 5.440 5.374 5.385 156,299 -0.03(-0.61%)
May 22, 2018 5.411 5.426 5.389 5.418 90,535 +0.02(+0.31%)
May 21, 2018 5.404 5.411 5.374 5.401 117,746 +0.01(+0.09%)
May 18, 2018 5.433 5.433 5.382 5.396 93,432 +0.00(+0.00%)
May 17, 2018 5.440 5.440 5.396 5.396 128,808 -0.03(-0.54%)
May 16, 2018 5.455 5.455 5.418 5.426 82,090 -0.01(-0.27%)
May 15, 2018 5.433 5.455 5.418 5.440 109,311 +0.01(+0.13%)
May 14, 2018 5.440 5.447 5.426 5.433 80,597 +0.00(+0.06%)
May 11, 2018 5.437 5.466 5.408 5.430 103,670 +0.00(+0.00%)
May 10, 2018 5.444 5.444 5.415 5.430 106,036 -0.04(-0.80%)
May 09, 2018 5.430 5.473 5.393 5.473 107,456 +0.07(+1.21%)
May 08, 2018 5.371 5.408 5.371 5.408 142,258 +0.03(+0.54%)
May 07, 2018 5.430 5.451 5.346 5.379 537,221 -0.05(-0.94%)
May 04, 2018 5.451 5.459 5.430 5.430 46,731 -0.03(-0.53%)
May 03, 2018 5.444 5.462 5.444 5.459 116,698 +0.01(+0.27%)
May 02, 2018 5.430 5.451 5.430 5.444 95,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.