Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.543	5.607	5.495	5.607	172,154	+0.09(+1.67%)
May 28, 2020	5.463	5.527	5.463	5.515	73,601	+0.05(+0.95%)
May 27, 2020	5.479	5.519	5.447	5.463	148,308	+0.03(+0.59%)
May 26, 2020	5.431	5.463	5.415	5.431	118,753	+0.02(+0.30%)
May 22, 2020	5.399	5.415	5.367	5.415	83,147	+0.06(+1.05%)
May 21, 2020	5.335	5.359	5.327	5.359	92,637	+0.01(+0.15%)
May 20, 2020	5.319	5.359	5.306	5.351	126,578	+0.05(+0.91%)
May 19, 2020	5.310	5.359	5.294	5.302	100,366	-0.01(-0.15%)
May 18, 2020	5.383	5.383	5.286	5.310	65,881	+0.01(+0.15%)
May 15, 2020	5.222	5.327	5.222	5.302	73,673	+0.04(+0.76%)
May 14, 2020	5.294	5.294	5.214	5.262	108,106	-0.02(-0.42%)
May 13, 2020	5.373	5.373	5.269	5.285	117,837	-0.09(-1.63%)
May 12, 2020	5.373	5.389	5.341	5.373	78,679	+0.02(+0.45%)
May 11, 2020	5.301	5.353	5.301	5.349	80,644	+0.01(+0.15%)
May 08, 2020	5.325	5.349	5.309	5.341	107,852	+0.02(+0.30%)
May 07, 2020	5.357	5.381	5.301	5.325	155,095	-0.02(-0.45%)
May 06, 2020	5.309	5.365	5.301	5.349	144,854	+0.02(+0.45%)
May 05, 2020	5.293	5.333	5.293	5.325	46,012	+0.05(+0.92%)
May 04, 2020	5.237	5.309	5.237	5.276	120,275	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.