Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.019	7.048	6.968	6.977	73,841	-0.02(-0.24%)
May 27, 2021	7.002	7.002	6.985	6.994	28,540	-0.03(-0.36%)
May 26, 2021	7.096	7.096	6.994	7.019	128,773	-0.03(-0.48%)
May 25, 2021	6.925	7.105	6.874	7.053	87,841	+0.15(+2.22%)
May 24, 2021	6.908	6.951	6.883	6.900	48,167	-0.01(-0.12%)
May 21, 2021	6.908	6.917	6.891	6.908	34,142	-0.01(-0.11%)
May 20, 2021	6.891	6.951	6.843	6.916	67,365	+0.03(+0.49%)
May 19, 2021	6.917	6.925	6.866	6.883	39,280	+0.02(+0.25%)
May 18, 2021	6.917	6.925	6.832	6.866	29,562	+0.01(+0.12%)
May 17, 2021	6.874	6.927	6.857	6.857	38,002	-0.01(-0.12%)
May 14, 2021	7.028	7.028	6.866	6.866	78,243	-0.17(-2.41%)
May 13, 2021	7.086	7.086	6.975	7.035	95,509	+0.05(+0.73%)
May 12, 2021	6.967	6.993	6.958	6.984	74,190	+0.03(+0.37%)
May 11, 2021	6.924	6.967	6.916	6.958	53,539	+0.03(+0.37%)
May 10, 2021	6.941	6.967	6.890	6.933	50,057	+0.01(+0.12%)
May 07, 2021	6.933	6.950	6.899	6.924	55,698	+0.03(+0.37%)
May 06, 2021	6.873	6.924	6.873	6.899	50,273	+0.03(+0.50%)
May 05, 2021	6.806	6.899	6.772	6.865	67,056	+0.09(+1.38%)
May 04, 2021	6.755	6.789	6.755	6.772	28,455	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.