Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.019 7.048 6.968 6.977 73,840 -0.02(-0.24%)
May 27, 2021 7.002 7.002 6.985 6.994 28,540 -0.03(-0.36%)
May 26, 2021 7.096 7.096 6.994 7.019 128,771 -0.03(-0.48%)
May 25, 2021 6.926 7.105 6.874 7.053 87,840 +0.15(+2.22%)
May 24, 2021 6.908 6.951 6.883 6.900 48,166 -0.01(-0.12%)
May 21, 2021 6.908 6.917 6.891 6.908 34,142 -0.01(-0.11%)
May 20, 2021 6.891 6.951 6.843 6.916 67,364 +0.03(+0.49%)
May 19, 2021 6.917 6.926 6.866 6.883 39,280 +0.02(+0.25%)
May 18, 2021 6.917 6.926 6.832 6.866 29,561 +0.01(+0.12%)
May 17, 2021 6.874 6.927 6.857 6.857 38,002 -0.01(-0.12%)
May 14, 2021 7.028 7.028 6.866 6.866 78,242 -0.17(-2.41%)
May 13, 2021 7.086 7.086 6.976 7.035 95,508 +0.05(+0.73%)
May 12, 2021 6.967 6.993 6.959 6.984 74,188 +0.03(+0.37%)
May 11, 2021 6.925 6.967 6.916 6.959 53,539 +0.03(+0.37%)
May 10, 2021 6.942 6.967 6.891 6.933 50,056 +0.01(+0.12%)
May 07, 2021 6.933 6.950 6.899 6.925 55,697 +0.03(+0.37%)
May 06, 2021 6.874 6.925 6.874 6.899 50,272 +0.03(+0.50%)
May 05, 2021 6.806 6.899 6.772 6.865 67,055 +0.09(+1.38%)
May 04, 2021 6.755 6.789 6.755 6.772 28,455 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.