Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.76	13.78	13.43	13.60	243,721	-0.17(-1.21%)
May 28, 2015	13.89	14.06	13.66	13.76	172,476	-0.19(-1.33%)
May 27, 2015	13.82	13.98	13.68	13.95	158,296	+0.14(+1.01%)
May 26, 2015	14.00	14.04	13.76	13.81	229,034	-0.18(-1.28%)
May 22, 2015	14.04	13.99	13.99	13.99	229,361	-0.04(-0.28%)
May 21, 2015	14.14	14.28	13.98	14.03	132,471	-0.09(-0.66%)
May 20, 2015	14.09	14.18	13.98	14.12	239,919	+0.06(+0.43%)
May 19, 2015	14.08	14.19	13.97	14.06	270,889	-0.01(-0.09%)
May 18, 2015	14.04	14.19	13.94	14.08	350,140	-0.02(-0.14%)
May 15, 2015	14.13	14.24	13.99	14.10	424,693	-0.03(-0.19%)
May 14, 2015	13.96	14.17	13.86	14.12	401,825	+0.25(+1.82%)
May 13, 2015	13.82	13.93	13.62	13.87	454,601	+0.11(+0.77%)
May 12, 2015	13.93	13.97	13.74	13.76	315,772	-0.21(-1.52%)
May 11, 2015	14.14	14.33	13.96	13.98	270,994	-0.24(-1.68%)
May 08, 2015	14.18	14.28	14.00	14.22	259,573	+0.14(+0.99%)
May 07, 2015	14.29	14.34	13.93	14.08	313,213	-0.25(-1.76%)
May 06, 2015	14.40	14.59	14.11	14.33	329,888	-0.05(-0.32%)
May 05, 2015	14.57	14.62	14.28	14.37	239,188	-0.17(-1.19%)
May 04, 2015	14.57	14.71	14.40	14.55	277,555	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.