Indicators

Quad Graphics Inc (NY: QUAD )

5.140 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.040	3.064	2.775	2.795	682,795	-0.30(-9.81%)
May 28, 2020	3.236	3.260	3.079	3.098	231,198	-0.11(-3.36%)
May 27, 2020	3.216	3.280	3.069	3.206	311,624	+0.03(+0.93%)
May 26, 2020	3.020	3.217	2.951	3.177	294,227	+0.31(+10.96%)
May 22, 2020	2.932	2.961	2.785	2.863	158,689	-0.07(-2.34%)
May 21, 2020	2.647	2.942	2.598	2.932	276,835	+0.25(+9.12%)
May 20, 2020	2.638	2.755	2.628	2.687	196,279	+0.13(+4.98%)
May 19, 2020	2.667	2.706	2.545	2.559	187,797	-0.11(-4.04%)
May 18, 2020	2.657	2.868	2.647	2.667	332,129	+0.07(+2.64%)
May 15, 2020	2.520	2.667	2.334	2.598	299,940	-0.09(-3.28%)
May 14, 2020	2.520	2.745	2.383	2.687	353,698	+0.13(+4.98%)
May 13, 2020	2.971	2.971	2.549	2.559	422,195	-0.36(-12.42%)
May 12, 2020	3.285	3.285	2.912	2.922	319,875	-0.31(-9.70%)
May 11, 2020	3.275	3.275	3.059	3.236	231,678	-0.07(-2.08%)
May 08, 2020	3.069	3.324	3.000	3.304	274,545	+0.33(+11.22%)
May 07, 2020	2.981	3.285	2.927	2.971	323,424	-0.03(-0.98%)
May 06, 2020	3.412	3.491	2.971	3.000	459,038	-0.10(-3.16%)
May 05, 2020	3.020	3.265	3.020	3.098	219,286	+0.08(+2.60%)
May 04, 2020	3.206	3.353	2.883	3.020	398,488	-0.28(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.