Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.332	7.340	7.243	7.278	422,002	-0.02(-0.21%)
May 23, 2011	7.332	7.359	7.282	7.294	349,461	-0.04(-0.58%)
May 20, 2011	7.417	7.436	7.336	7.336	310,920	-0.05(-0.63%)
May 19, 2011	7.460	7.460	7.375	7.382	264,824	-0.03(-0.47%)
May 18, 2011	7.402	7.463	7.379	7.417	296,443	+0.05(+0.63%)
May 17, 2011	7.421	7.460	7.355	7.371	476,536	-0.02(-0.31%)
May 16, 2011	7.460	7.471	7.394	7.394	240,761	-0.05(-0.67%)
May 13, 2011	7.413	7.452	7.394	7.444	303,222	+0.03(+0.36%)
May 12, 2011	7.371	7.417	7.348	7.417	357,753	+0.04(+0.52%)
May 11, 2011	7.413	7.413	7.351	7.379	295,790	-0.03(-0.36%)
May 10, 2011	7.359	7.409	7.328	7.406	287,454	+0.05(+0.73%)
May 09, 2011	7.324	7.367	7.324	7.351	203,117	-0.02(-0.26%)
May 06, 2011	7.309	7.371	7.278	7.371	212,997	+0.09(+1.27%)
May 05, 2011	7.332	7.340	7.274	7.278	325,165	-0.04(-0.58%)
May 04, 2011	7.332	7.348	7.286	7.321	204,415	-0.02(-0.32%)
May 03, 2011	7.313	7.348	7.259	7.344	358,878	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.